First Quantum Minerals (OP: FQVLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	12.99	13.79	12.99	13.78	254,685	+0.14(+1.03%)
Nov 21, 2024	13.31	13.71	13.27	13.64	280,791	+0.43(+3.26%)
Nov 20, 2024	12.95	13.26	12.95	13.21	337,939	+0.06(+0.45%)
Nov 19, 2024	13.13	13.16	12.89	13.15	217,673	+0.26(+2.02%)
Nov 18, 2024	12.64	12.89	12.50	12.89	112,322	+0.39(+3.12%)
Nov 15, 2024	12.99	12.99	12.45	12.50	135,160	-0.25(-1.96%)
Nov 14, 2024	12.83	12.90	12.41	12.75	226,348	-0.05(-0.39%)
Nov 13, 2024	13.29	13.29	12.78	12.80	138,858	-0.73(-5.40%)
Nov 12, 2024	13.69	14.28	12.96	13.53	260,104	-0.09(-0.66%)
Nov 11, 2024	13.61	13.83	13.53	13.62	298,573	-0.08(-0.58%)
Nov 08, 2024	14.46	14.46	13.39	13.70	269,068	-1.08(-7.33%)
Nov 07, 2024	13.50	14.83	13.05	14.78	697,449	+1.36(+10.17%)
Nov 06, 2024	12.79	13.43	12.79	13.42	72,863	-0.08(-0.59%)
Nov 05, 2024	12.80	13.50	12.80	13.50	48,101	+0.38(+2.90%)
Nov 04, 2024	13.30	13.43	13.04	13.12	111,901	+0.03(+0.23%)
Nov 01, 2024	12.98	13.40	12.98	13.09	274,135	+0.36(+2.83%)
Oct 31, 2024	12.67	12.73	12.36	12.73	184,738	-0.22(-1.70%)
Oct 30, 2024	12.99	13.14	12.80	12.95	142,840	-0.17(-1.31%)
Oct 29, 2024	13.40	13.40	13.09	13.12	207,327	-0.21(-1.56%)
Oct 28, 2024	13.53	13.72	13.23	13.33	181,686	-0.34(-2.49%)
Oct 25, 2024	13.62	14.21	13.61	13.67	234,970	+0.32(+2.40%)
Oct 24, 2024	13.30	13.98	13.12	13.35	277,318	+0.05(+0.38%)
Oct 23, 2024	13.86	13.95	13.17	13.30	259,088	+0.06(+0.46%)
Oct 22, 2024	12.98	13.24	12.91	13.24	90,828	+0.25(+1.95%)
Oct 21, 2024	13.23	13.24	12.87	12.98	113,500	-0.26(-1.98%)
Oct 18, 2024	12.95	13.30	12.88	13.25	136,142	+0.62(+4.95%)
Oct 17, 2024	13.00	13.12	12.62	12.62	84,729	-0.37(-2.83%)
Oct 16, 2024	12.80	13.30	12.80	12.99	140,758	+0.29(+2.28%)
Oct 15, 2024	12.85	12.97	12.57	12.70	133,745	-0.56(-4.20%)
Oct 14, 2024	13.02	13.59	13.00	13.26	46,572	-0.06(-0.47%)
Oct 11, 2024	12.97	13.44	12.97	13.32	194,205	+0.49(+3.82%)
Oct 10, 2024	13.03	13.14	12.78	12.83	160,111	-0.21(-1.61%)
Oct 09, 2024	13.23	13.31	13.00	13.04	188,294	-0.25(-1.88%)
Oct 08, 2024	13.35	13.35	12.98	13.29	414,601	-0.47(-3.40%)
Oct 07, 2024	13.69	13.93	13.63	13.76	218,682	-0.02(-0.16%)
Oct 04, 2024	13.25	13.94	13.25	13.78	215,732	+0.12(+0.88%)
Oct 03, 2024	13.75	13.84	13.58	13.66	134,728	-0.50(-3.54%)
Oct 02, 2024	14.44	14.44	14.03	14.16	147,740	+0.08(+0.57%)
Oct 01, 2024	13.55	14.08	13.35	14.08	474,694	+0.43(+3.15%)
Sep 30, 2024	13.92	13.99	13.61	13.65	282,864	-0.41(-2.92%)
Sep 27, 2024	14.19	14.28	13.77	14.06	202,827	-0.31(-2.18%)
Sep 26, 2024	14.19	14.68	14.00	14.37	336,155	+0.73(+5.38%)
Sep 25, 2024	12.98	13.86	12.98	13.64	103,947	-0.18(-1.30%)
Sep 24, 2024	13.61	14.05	13.61	13.82	176,827	+0.79(+6.06%)
Sep 23, 2024	13.21	13.32	12.96	13.03	101,351	-0.12(-0.91%)
Sep 20, 2024	12.99	13.16	12.83	13.15	140,247	-0.01(-0.08%)
Sep 19, 2024	13.13	13.50	13.06	13.16	156,112	+0.40(+3.17%)
Sep 18, 2024	12.69	13.24	12.53	12.76	199,613	-0.02(-0.19%)
Sep 17, 2024	12.52	12.80	12.07	12.78	64,647	+0.43(+3.48%)
Sep 16, 2024	12.35	12.47	12.27	12.35	116,512	-0.07(-0.56%)
Sep 13, 2024	12.29	12.43	12.29	12.42	149,843	+0.22(+1.80%)
Sep 12, 2024	12.00	12.40	11.70	12.20	1,173,303	+0.69(+5.98%)
Sep 11, 2024	10.91	11.69	10.85	11.51	191,509	+0.68(+6.30%)
Sep 10, 2024	10.52	10.86	10.45	10.83	267,549	+0.06(+0.56%)
Sep 09, 2024	11.31	11.31	10.73	10.77	283,721	+0.31(+2.96%)
Sep 06, 2024	10.43	10.63	10.23	10.46	220,299	+0.06(+0.58%)
Sep 05, 2024	10.68	10.88	10.40	10.40	172,165	-0.14(-1.33%)
Sep 04, 2024	10.86	10.98	10.54	10.54	232,293	-0.27(-2.50%)