A.P. Moeller-Maersk A/S (OP: AMKAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1816	1816	1816	1816	1	-31.00(-1.68%)
Mar 10, 2025	1889	1899	1802	1846	15	+46.50(+2.58%)
Mar 07, 2025	1800	1800	1800	1800	100	+0.00(+0.00%)
Mar 06, 2025	1783	1800	1783	1800	7	+0.00(+0.00%)
Mar 03, 2025				1800	0	+0.16(+0.01%)
Feb 28, 2025	1800	1800	1800	1800	100	+149.84(+9.08%)
Feb 27, 2025	1700	1745	1650	1650	15	-105.00(-5.98%)
Feb 26, 2025	1755	1755	1755	1755	1	+4.50(+0.26%)
Feb 25, 2025	1700	1750	1700	1750	6	-49.50(-2.75%)
Feb 24, 2025	1802	1802	1700	1800	35	-1.88(-0.10%)
Feb 21, 2025	1751	1802	1723	1802	100	+102.88(+6.06%)
Feb 20, 2025	1699	1699	1695	1699	24	+15.22(+0.90%)
Feb 19, 2025	1684	1684	1684	1684	1	+38.78(+2.36%)
Feb 13, 2025				1645	0	+1.15(+0.07%)
Feb 12, 2025	1644	1644	1644	1644	51	+53.85(+3.39%)
Feb 11, 2025	1590	1590	1590	1590	13	+90.00(+6.00%)
Feb 10, 2025	1509	1509	1500	1500	4	-90.00(-5.66%)
Feb 06, 2025				1590	0	+214.00(+15.55%)
Feb 03, 2025				1376	0	-54.00(-3.78%)
Jan 31, 2025	1409	1430	1409	1430	100	+21.11(+1.50%)
Jan 30, 2025	1409	1409	1409	1409	1	-11.11(-0.78%)
Jan 28, 2025				1420	0	+2.36(+0.17%)
Jan 23, 2025				1418	0	+17.63(+1.26%)
Jan 22, 2025	1483	1483	1400	1400	19	+0.01(+0.00%)
Jan 21, 2025	1400	1400	1400	1400	2	+30.64(+2.24%)
Jan 17, 2025	1361	1370	1361	1369	100	-60.46(-4.23%)
Jan 16, 2025	1430	1430	1430	1430	4	-86.68(-5.72%)
Jan 15, 2025	1516	1516	1516	1516	8	+44.50(+3.02%)
Jan 13, 2025				1472	0	-55.00(-3.60%)