Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.6000	200,000	-0.03(-4.00%)
Mar 05, 2025				0.6250	1,900,000	+0.06(+9.65%)
Mar 04, 2025	0.5700	0.6000	0.5700	0.5700	2,385	-0.04(-6.91%)
Feb 13, 2025				0.6123	0	-0.04(-5.80%)
Feb 12, 2025	0.6500	0.6500	0.6500	0.6500	1,600	+0.02(+3.65%)
Feb 06, 2025				0.6271	0	+0.03(+4.52%)
Feb 05, 2025	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Feb 04, 2025	0.6000	0.6000	0.6000	0.6000	1,000	+0.02(+4.17%)
Feb 03, 2025	0.5850	0.5850	0.5760	0.5760	10,150	+0.01(+2.13%)
Jan 31, 2025	0.5640	0.5640	0.5640	0.5640	100	-0.04(-6.00%)
Jan 30, 2025	0.6000	0.6000	0.6000	0.6000	3,001	+0.06(+11.11%)
Jan 17, 2025				0.5400	0	+0.00(+0.00%)
Jan 13, 2025				0.5400	0	-0.00(-0.26%)
Jan 10, 2025	0.5414	0.5414	0.5400	0.5414	1,740,001	-0.02(-3.49%)