Hermes International Sa (OP: HESAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3000	3016	2917	2968	392	-10.70(-0.36%)
Feb 13, 2025	2900	2979	2845	2979	211	+108.57(+3.78%)
Feb 12, 2025	2860	2900	2854	2870	40	+34.39(+1.21%)
Feb 11, 2025	2845	2854	2830	2836	39	+9.24(+0.33%)
Feb 10, 2025	2839	2854	2827	2827	73	+18.92(+0.67%)
Feb 07, 2025	2844	2900	2766	2808	100	-35.72(-1.26%)
Feb 06, 2025	2835	2900	2824	2844	1,175	+12.60(+0.45%)
Feb 05, 2025	2830	2846	2819	2831	18	+22.81(+0.81%)
Feb 04, 2025	2833	2837	2803	2808	32	+21.09(+0.76%)
Feb 03, 2025	2766	2836	2766	2787	73	-11.23(-0.40%)
Jan 31, 2025	2828	2849	2798	2798	100	-32.67(-1.15%)
Jan 30, 2025	2829	2831	2739	2831	26	+44.65(+1.60%)
Jan 29, 2025	2773	2831	2773	2786	48	-2.95(-0.11%)
Jan 28, 2025	2774	2793	2741	2789	50	+14.30(+0.52%)
Jan 27, 2025	2799	2810	2775	2775	128	-11.00(-0.39%)
Jan 24, 2025	2758	2830	2758	2786	590	+11.00(+0.40%)
Jan 23, 2025	2738	2779	2686	2775	48	+45.19(+1.66%)
Jan 22, 2025	2716	2743	2685	2730	145	+62.20(+2.33%)
Jan 21, 2025	2650	2683	2636	2668	1,614	+114.95(+4.50%)
Jan 17, 2025	2579	2581	2552	2553	174	-27.46(-1.06%)
Jan 16, 2025	2487	2610	2487	2580	81	+152.02(+6.26%)
Jan 15, 2025	2500	2500	2420	2428	39	+9.40(+0.39%)
Jan 14, 2025	2423	2450	2412	2419	29	-9.94(-0.41%)
Jan 13, 2025	2402	2433	2367	2429	194	-15.91(-0.65%)
Jan 10, 2025	2395	2500	2395	2445	159	+5.43(+0.22%)
Jan 08, 2025	2426	2439	2423	2439	100	-9.48(-0.39%)
Jan 07, 2025	2453	2463	2427	2449	80	+48.50(+2.02%)
Jan 06, 2025	2407	2415	2347	2400	44	+106.80(+4.66%)
Jan 03, 2025	2322	2354	2280	2293	100	-39.20(-1.68%)
Jan 02, 2025	2342	2395	2323	2332	36	-47.75(-2.01%)
Dec 31, 2024				2380	0	+1.02(+0.04%)
Dec 30, 2024	2398	2452	2341	2379	99	-38.54(-1.59%)
Dec 27, 2024	2479	2479	2362	2418	137	+5.47(+0.23%)
Dec 26, 2024	2443	2443	2403	2412	46	+21.00(+0.88%)
Dec 24, 2024	2385	2420	2385	2391	100	+0.55(+0.02%)
Dec 23, 2024	2402	2415	2387	2391	1,528	+8.00(+0.34%)
Dec 20, 2024	2370	2428	2370	2383	100	+14.65(+0.62%)
Dec 19, 2024	2390	2393	2330	2368	50	+26.90(+1.15%)
Dec 18, 2024	2425	2434	2341	2341	169	-68.30(-2.83%)
Dec 17, 2024	2355	2424	2355	2410	1,170	+36.60(+1.54%)
Dec 16, 2024	2396	2402	2373	2373	116	-6.74(-0.28%)
Dec 13, 2024	2408	2413	2371	2380	208	-31.77(-1.32%)
Dec 12, 2024	2397	2413	2383	2411	937	+37.21(+1.57%)
Dec 11, 2024	2390	2400	2363	2374	103	+42.50(+1.82%)
Dec 10, 2024	2416	2416	2330	2332	68	-56.20(-2.35%)
Dec 09, 2024	2486	2486	2385	2388	63	+4.41(+0.19%)
Dec 06, 2024	2384	2406	2374	2383	100	+87.89(+3.83%)
Dec 05, 2024	2336	2336	2283	2296	98	-17.50(-0.76%)
Dec 04, 2024	2366	2366	2296	2313	21	-3.46(-0.15%)
Dec 03, 2024	2310	2317	2281	2317	865	+31.19(+1.36%)