Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		27.67	27.67	27.67	0	+0.54(+2.00%)
Apr 25, 2018		27.13	27.13	27.13	0	-1.08(-3.83%)
Apr 24, 2018	28.20	28.20	28.20	28.20	100	+1.10(+4.08%)
Apr 03, 2018		27.10	27.10	27.10	0	+0.04(+0.15%)
Mar 29, 2018		27.06	27.06	27.06	0	-3.59(-11.71%)
Mar 06, 2018		30.65	30.65	30.65	0	+0.25(+0.82%)
Mar 01, 2018		30.40	30.40	30.40	0	-0.25(-0.82%)
Feb 28, 2018	30.65	30.65	30.65	30.65	35	-0.50(-1.61%)
Feb 27, 2018	31.15	31.15	31.15	31.15	100	-0.35(-1.11%)
Feb 26, 2018	31.50	31.50	31.50	31.50	400	-0.30(-0.94%)
Feb 23, 2018	31.80	31.80	31.80	31.80	300	+1.20(+3.92%)
Feb 22, 2018	30.60	30.60	30.60	30.60	2	-0.57(-1.83%)
Feb 21, 2018	31.17	31.17	31.17	31.17	100	+0.52(+1.70%)
Feb 20, 2018	30.55	30.65	30.55	30.65	108	+1.10(+3.72%)
Feb 16, 2018		29.55	29.55	29.55	0	+2.85(+10.67%)
Feb 12, 2018		26.70	26.70	26.70	0	-0.71(-2.59%)
Feb 06, 2018		27.41	27.41	27.41	0	-0.39(-1.40%)