Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				39.40	0	+0.00(+0.00%)
Nov 04, 2024				39.40	0	-3.27(-7.66%)
Oct 31, 2024				42.67	0	-1.32(-3.00%)
Oct 30, 2024	42.43	43.99	42.43	43.99	95	-0.01(-0.02%)
Oct 28, 2024				44.00	0	+3.00(+7.32%)
Oct 25, 2024	41.00	41.00	41.00	41.00	100	+1.19(+2.99%)
Oct 24, 2024	40.47	40.47	39.72	39.81	415	+3.22(+8.80%)
Oct 23, 2024	37.25	37.25	36.59	36.59	230	-2.87(-7.27%)
Oct 21, 2024				39.46	0	+1.35(+3.54%)
Oct 18, 2024	38.11	38.11	38.11	38.11	100	+0.55(+1.47%)
Oct 17, 2024	37.30	37.56	37.30	37.56	295	+3.31(+9.65%)
Oct 16, 2024	34.25	34.25	34.25	34.25	10	-2.17(-5.95%)
Oct 14, 2024				36.42	0	-0.58(-1.57%)
Oct 11, 2024	37.89	38.30	37.00	37.00	1,300	+0.79(+2.19%)
Sep 30, 2024				36.21	0	+0.46(+1.28%)
Sep 27, 2024	35.75	35.75	35.75	35.75	100	+1.06(+3.06%)
Sep 25, 2024				34.69	0	+0.84(+2.48%)
Sep 20, 2024				33.85	0	-0.17(-0.50%)
Sep 18, 2024				34.02	0	-0.91(-2.61%)
Sep 17, 2024	34.93	34.93	34.93	34.93	10	+2.07(+6.30%)
Sep 16, 2024	32.86	32.86	32.86	32.86	25	+0.51(+1.58%)
Sep 13, 2024	33.12	33.12	32.35	32.35	116	+3.25(+11.17%)
Sep 11, 2024				29.10	0	-3.86(-11.72%)
Sep 10, 2024	32.96	32.96	32.96	32.96	100	-2.44(-6.89%)