Diageo Plc New Ord (OP: DGEAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	29.57	29.91	29.57	29.91	970	+0.40(+1.34%)
Nov 25, 2024	30.00	30.02	29.52	29.52	4,288	-0.33(-1.10%)
Nov 22, 2024	29.55	29.84	29.55	29.84	1,701	+0.98(+3.41%)
Nov 21, 2024	29.00	29.00	28.86	28.86	697	-0.80(-2.68%)
Nov 20, 2024	30.11	30.11	29.66	29.66	834	+0.10(+0.35%)
Nov 19, 2024	29.01	29.55	29.01	29.55	901	-0.08(-0.27%)
Nov 18, 2024	28.92	29.84	28.92	29.63	2,203	+0.80(+2.77%)
Nov 15, 2024	28.83	28.83	28.83	28.83	2,327	-0.52(-1.77%)
Nov 14, 2024	29.47	29.92	29.35	29.35	1,840	-0.18(-0.62%)
Nov 13, 2024	29.74	29.74	28.83	29.53	3,400	+0.28(+0.97%)
Nov 12, 2024	29.37	29.37	29.25	29.25	967	-0.73(-2.43%)
Nov 11, 2024	29.59	30.43	29.59	29.98	704	+0.44(+1.48%)
Nov 08, 2024	30.30	30.30	29.54	29.54	819	+0.25(+0.86%)
Nov 07, 2024	30.06	30.06	29.29	29.29	7,721	+0.18(+0.63%)
Nov 06, 2024	29.11	29.11	29.11	29.11	313	-1.58(-5.14%)
Nov 05, 2024	30.68	31.21	30.68	30.68	5,547	+0.38(+1.25%)
Nov 04, 2024	30.00	30.32	30.00	30.30	10,494	-0.10(-0.32%)
Oct 31, 2024				30.40	1	-1.00(-3.20%)
Oct 30, 2024	31.41	31.41	31.40	31.40	5,194	-1.51(-4.58%)
Oct 29, 2024	32.12	32.91	32.12	32.91	490	-0.59(-1.76%)
Oct 28, 2024	33.50	33.50	33.50	33.50	154	+1.20(+3.71%)
Oct 25, 2024	32.30	32.45	32.30	32.30	469	-0.22(-0.67%)
Oct 23, 2024				32.52	0	-1.23(-3.66%)
Oct 22, 2024	34.00	34.00	33.76	33.76	1,010	-0.77(-2.23%)
Oct 21, 2024	33.47	34.52	33.47	34.52	2,087	-0.55(-1.58%)
Oct 18, 2024	34.17	35.08	34.17	35.08	1,245	+0.57(+1.64%)
Oct 17, 2024	34.51	34.51	34.51	34.51	249	+1.05(+3.14%)
Oct 16, 2024	33.76	33.95	33.12	33.46	1,303	+0.84(+2.58%)
Oct 15, 2024	33.30	33.30	32.62	32.62	930	-1.15(-3.41%)
Oct 14, 2024	33.77	33.77	33.58	33.77	1,680	-0.27(-0.79%)
Oct 11, 2024	33.24	34.04	32.80	34.04	1,751	+0.37(+1.09%)
Oct 10, 2024	33.35	33.67	32.73	33.67	986	+1.16(+3.57%)
Oct 09, 2024	32.51	32.51	32.51	32.51	162	-0.27(-0.82%)
Oct 08, 2024	32.64	32.78	32.64	32.78	1,099	-1.47(-4.30%)
Oct 07, 2024	34.25	34.25	34.25	34.25	201	+0.58(+1.73%)
Oct 04, 2024	33.67	33.67	33.67	33.67	110	+0.15(+0.46%)
Oct 03, 2024	33.51	33.52	33.51	33.52	456	-1.10(-3.19%)
Oct 02, 2024	34.52	35.17	34.52	34.62	2,790	-0.72(-2.05%)
Oct 01, 2024	35.34	35.34	35.34	35.34	601	+0.70(+2.03%)
Sep 30, 2024	34.00	34.86	34.00	34.64	1,006	-1.15(-3.21%)
Sep 27, 2024	35.50	35.79	35.50	35.79	1,800	+2.04(+6.04%)
Sep 26, 2024	34.65	34.65	33.75	33.75	3,035	+0.11(+0.33%)
Sep 25, 2024	33.72	33.72	33.64	33.64	375	-0.77(-2.24%)
Sep 24, 2024	33.35	34.41	33.35	34.41	905	+0.91(+2.72%)
Sep 20, 2024				33.50	178	+0.27(+0.82%)
Sep 19, 2024	33.23	33.23	33.23	33.23	22,150	+0.98(+3.04%)
Sep 18, 2024	32.96	32.96	32.25	32.25	1,979	-0.24(-0.74%)
Sep 17, 2024	32.49	32.49	32.49	32.49	203	+0.14(+0.43%)
Sep 16, 2024	33.00	33.00	32.35	32.35	1,229	+0.13(+0.40%)
Sep 13, 2024	33.39	33.46	32.22	32.22	1,215	-0.35(-1.07%)
Sep 12, 2024	33.00	33.00	31.92	32.57	5,806	+1.24(+3.96%)
Sep 11, 2024	31.33	31.33	31.33	31.33	21,673	-0.39(-1.24%)
Sep 10, 2024	31.77	31.77	31.36	31.72	1,693	-0.15(-0.47%)
Sep 09, 2024	31.75	31.91	31.74	31.87	5,321	+0.81(+2.62%)
Sep 06, 2024	31.77	31.77	31.06	31.06	1,241	-1.04(-3.25%)
Sep 05, 2024	32.10	32.10	32.10	32.10	3,511	-0.48(-1.49%)