Siemens Ag (OP: SMAWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	191.55	192.43	187.19	192.43	495	+8.43(+4.58%)
Nov 22, 2024	183.22	187.84	183.22	184.00	580	-1.58(-0.85%)
Nov 21, 2024	184.52	185.58	181.29	185.58	953	-1.30(-0.70%)
Nov 20, 2024	182.90	186.88	182.90	186.88	176	-1.36(-0.72%)
Nov 19, 2024	186.50	190.20	185.75	188.24	2,538	-5.89(-3.03%)
Nov 18, 2024	193.56	197.93	191.66	194.13	5,217	-3.42(-1.73%)
Nov 15, 2024	197.00	200.08	195.55	197.56	272	+0.26(+0.13%)
Nov 14, 2024	202.31	202.31	197.00	197.30	319	+11.75(+6.33%)
Nov 13, 2024	186.88	190.84	185.13	185.55	539	-7.05(-3.66%)
Nov 12, 2024	192.04	194.94	187.42	192.60	1,633	-3.44(-1.75%)
Nov 11, 2024	198.35	198.35	196.04	196.04	425	-2.86(-1.44%)
Nov 08, 2024	199.39	200.11	198.89	198.89	100	-1.11(-0.55%)
Nov 07, 2024	203.28	204.00	199.50	200.00	778	+3.09(+1.57%)
Nov 06, 2024	198.54	201.35	196.91	196.91	2,476	-1.30(-0.65%)
Nov 05, 2024	199.90	201.99	197.07	198.21	1,268	-0.36(-0.18%)
Nov 04, 2024	198.57	198.57	194.28	198.57	35	+4.43(+2.28%)
Nov 01, 2024	195.25	198.19	194.14	194.14	214	-0.66(-0.34%)
Oct 31, 2024	194.32	196.00	193.60	194.80	35,091	-0.65(-0.33%)
Oct 30, 2024	193.15	195.96	193.15	195.45	267	+2.70(+1.40%)
Oct 29, 2024	196.21	196.21	192.75	192.75	307	-1.20(-0.62%)
Oct 28, 2024	197.30	197.30	193.85	193.95	457	-4.45(-2.24%)
Oct 25, 2024	195.20	198.40	192.00	198.40	1,631	+2.40(+1.22%)
Oct 24, 2024	195.05	196.45	192.04	196.00	597	+0.00(+0.00%)
Oct 23, 2024	197.30	197.30	196.00	196.00	798	-2.25(-1.14%)
Oct 22, 2024	196.57	199.27	196.57	198.25	341	-0.20(-0.10%)
Oct 21, 2024	203.28	203.28	196.40	198.45	579	+2.45(+1.25%)
Oct 18, 2024	200.00	200.13	196.00	196.00	404	-0.80(-0.41%)
Oct 17, 2024	197.61	200.38	196.80	196.80	900	-0.70(-0.35%)
Oct 16, 2024	199.21	199.21	196.80	197.50	237	-1.65(-0.83%)
Oct 15, 2024	199.68	202.00	199.15	199.15	142	-3.26(-1.61%)
Oct 14, 2024	203.20	203.20	197.80	202.41	186	+1.06(+0.52%)
Oct 11, 2024	202.62	203.00	199.16	201.35	1,866	+2.85(+1.44%)
Oct 10, 2024	200.71	200.71	198.50	198.50	8,279	-1.50(-0.75%)
Oct 09, 2024	201.57	201.57	195.10	200.00	90	-0.12(-0.06%)
Oct 08, 2024	199.06	200.12	197.95	200.12	41	+1.73(+0.87%)
Oct 07, 2024	199.58	199.58	198.39	198.39	1,644	-0.47(-0.23%)
Oct 04, 2024	200.01	201.70	198.85	198.85	535	+4.52(+2.33%)
Oct 03, 2024	195.88	201.03	194.33	194.33	191	+0.53(+0.27%)
Oct 02, 2024	197.16	200.41	193.80	193.80	327	-4.78(-2.41%)
Oct 01, 2024	197.73	203.39	197.68	198.58	54	-2.12(-1.06%)
Sep 30, 2024	201.95	203.82	200.20	200.70	341	-1.36(-0.67%)
Sep 27, 2024	203.00	205.39	200.70	202.06	4,008	-2.07(-1.02%)
Sep 26, 2024	198.09	204.13	198.09	204.13	3,027	+14.05(+7.39%)
Sep 25, 2024	192.20	194.44	190.08	190.08	464	+3.56(+1.91%)
Sep 24, 2024	187.00	190.38	186.14	186.52	540	+0.02(+0.01%)
Sep 23, 2024	187.34	187.34	183.68	186.50	2,255	+2.88(+1.57%)
Sep 20, 2024	185.78	187.65	183.62	183.62	2,836	-3.86(-2.06%)
Sep 19, 2024	186.85	190.00	186.85	187.48	286	+2.55(+1.38%)
Sep 18, 2024	180.20	184.93	180.20	184.93	714	+0.81(+0.44%)
Sep 17, 2024	185.29	187.18	181.70	184.11	304	+5.00(+2.79%)
Sep 16, 2024	181.62	183.22	179.11	179.11	255	-3.39(-1.86%)
Sep 13, 2024	181.54	184.00	179.86	182.50	2,143	-0.10(-0.05%)
Sep 12, 2024	180.87	182.60	179.66	182.60	211	-1.80(-0.98%)
Sep 11, 2024	179.55	184.90	176.40	184.40	329	+5.87(+3.29%)
Sep 10, 2024	178.72	179.55	174.97	178.53	630	-6.02(-3.26%)
Sep 09, 2024	182.40	184.55	179.93	184.55	244	+3.20(+1.76%)
Sep 06, 2024	182.06	183.50	179.00	181.35	203	-1.00(-0.55%)
Sep 05, 2024	184.20	184.20	181.57	182.35	579	-2.15(-1.16%)
Sep 04, 2024	183.70	187.44	183.70	184.50	1,683	+0.80(+0.44%)