Alsea S.A. (OP: ALSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.950	2.000	1.890	1.890	2,105	-0.21(-10.00%)
Mar 04, 2025				2.100	93	+0.00(+0.00%)
Feb 27, 2025				2.100	0	-0.12(-5.41%)
Feb 26, 2025	2.220	2.220	2.220	2.220	750	+0.04(+1.83%)
Feb 25, 2025	2.450	2.450	2.180	2.180	500	-0.13(-5.63%)
Feb 21, 2025				2.310	0	-0.24(-9.41%)
Feb 18, 2025				2.550	0	+0.04(+1.59%)
Feb 14, 2025	2.480	2.510	2.440	2.510	14,156	+0.07(+2.87%)
Feb 13, 2025	2.440	2.440	2.430	2.440	9,300	+0.04(+1.67%)
Feb 12, 2025	2.400	2.400	2.400	2.400	1,500	-0.09(-3.61%)
Feb 11, 2025	2.400	2.490	2.400	2.490	16,800	+0.41(+19.65%)
Feb 03, 2025				2.081	0	-0.05(-2.30%)
Jan 29, 2025				2.130	0	+0.01(+0.70%)
Jan 24, 2025				2.115	0	+0.12(+5.75%)
Jan 23, 2025	2.000	2.000	2.000	2.000	2,591	+0.02(+1.01%)
Jan 21, 2025				1.980	0	+0.05(+2.59%)
Jan 17, 2025	1.890	1.930	1.890	1.930	1,295	-0.04(-2.03%)
Jan 15, 2025				1.970	52	-0.03(-1.50%)
Jan 14, 2025	2.000	2.000	2.000	2.000	1,035	-0.08(-3.66%)
Jan 13, 2025	2.080	2.080	2.076	2.076	2,464	-0.12(-5.64%)