Keppel Corp Ltd ADR (OP: KPELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				10.11	96	+0.20(+2.02%)
Feb 12, 2025	9.910	9.910	9.910	9.910	535	+0.03(+0.30%)
Feb 11, 2025	10.00	10.00	9.880	9.880	1,217	+0.14(+1.44%)
Feb 10, 2025	10.27	10.27	9.740	9.740	985	-0.19(-1.91%)
Feb 07, 2025	9.956	9.956	9.794	9.930	2,269	-0.17(-1.68%)
Feb 06, 2025	10.05	10.10	9.740	10.10	1,814	+0.09(+0.90%)
Feb 05, 2025	9.985	10.01	9.985	10.01	2,535	+0.28(+2.88%)
Feb 04, 2025	9.970	9.970	9.730	9.730	2,529	-0.42(-4.14%)
Feb 03, 2025	10.07	10.15	10.07	10.15	342	+0.07(+0.69%)
Jan 31, 2025	9.900	10.10	9.900	10.08	1,710	+0.08(+0.80%)
Jan 29, 2025				10.00	19	+0.15(+1.57%)
Jan 28, 2025	9.783	9.845	9.783	9.845	357	-0.40(-3.95%)
Jan 27, 2025	10.09	10.25	9.988	10.25	2,099	+0.35(+3.54%)
Jan 24, 2025	9.900	9.900	9.900	9.900	1,150	+0.09(+0.92%)
Jan 23, 2025	9.900	9.900	9.800	9.810	1,070	+0.08(+0.82%)
Jan 22, 2025	9.730	9.730	9.730	9.730	1,126	-0.52(-5.07%)
Jan 21, 2025	10.06	10.25	9.955	10.25	713	+0.29(+2.91%)
Jan 17, 2025	9.740	9.960	9.730	9.960	857	+0.22(+2.26%)
Jan 16, 2025	9.945	9.945	9.740	9.740	2,772	+0.18(+1.87%)
Jan 15, 2025	9.600	9.600	9.440	9.561	985	-0.39(-3.91%)
Jan 14, 2025	9.950	9.950	9.950	9.950	785	-0.03(-0.30%)
Jan 13, 2025	9.980	9.980	9.980	9.980	691	+0.39(+4.05%)
Jan 10, 2025	9.510	9.592	9.510	9.592	3,532	-0.47(-4.65%)
Jan 08, 2025	10.06	10.06	10.06	10.06	559	-0.04(-0.40%)
Jan 06, 2025				10.10	182	+0.02(+0.23%)
Jan 02, 2025				10.08	62	+0.61(+6.41%)
Dec 31, 2024				9.470	0	-0.52(-5.21%)
Dec 30, 2024	9.940	9.990	9.430	9.990	4,018	+0.04(+0.40%)
Dec 27, 2024	9.900	9.950	9.900	9.950	3,502	+0.19(+1.95%)
Dec 26, 2024	9.980	9.980	9.549	9.760	1,738	-0.36(-3.56%)
Dec 24, 2024	10.12	10.12	10.12	10.12	265	+0.47(+4.92%)
Dec 23, 2024	9.600	10.28	9.444	9.645	3,383	-0.21(-2.08%)
Dec 20, 2024	9.504	10.05	9.504	9.850	1,604	-0.29(-2.91%)
Dec 19, 2024	10.03	10.45	10.00	10.14	4,776	+0.38(+3.94%)
Dec 18, 2024	9.930	10.20	9.760	9.760	5,814	-0.40(-3.98%)
Dec 16, 2024				10.16	113	+0.26(+2.65%)
Dec 12, 2024				9.902	294	-0.31(-3.01%)
Dec 11, 2024	9.660	10.21	9.660	10.21	2,616	+0.18(+1.79%)
Dec 10, 2024	10.00	10.03	9.938	10.03	1,946	+0.02(+0.20%)
Dec 09, 2024	10.00	10.01	10.00	10.01	1,076	+0.01(+0.10%)
Dec 06, 2024	10.00	10.00	10.00	10.00	100	-0.45(-4.31%)
Dec 05, 2024	10.45	11.34	10.28	10.45	1,216	+0.77(+7.95%)
Dec 03, 2024				9.680	201	-0.48(-4.72%)