Keppel Corp Ltd ADR (OP: KPELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.00	10.02	9.940	10.02	2,173	+0.00(+0.00%)
Mar 10, 2025	10.02	10.02	10.01	10.02	436	-0.06(-0.60%)
Mar 07, 2025	10.45	10.45	10.08	10.08	1,710	-0.20(-1.95%)
Mar 05, 2025				10.28	84	-0.16(-1.53%)
Mar 04, 2025	10.44	10.44	10.44	10.44	348	+0.22(+2.19%)
Mar 03, 2025	10.11	10.27	10.11	10.22	51,755	+0.22(+2.16%)
Feb 28, 2025	10.00	10.00	10.00	10.00	1,083	+0.01(+0.10%)
Feb 27, 2025	9.990	9.990	9.990	9.990	459	-0.15(-1.48%)
Feb 26, 2025	10.14	10.14	10.14	10.14	2,216	+0.06(+0.60%)
Feb 25, 2025	10.08	10.08	10.00	10.08	894	-0.06(-0.59%)
Feb 21, 2025				10.14	523	-0.03(-0.29%)
Feb 20, 2025	10.05	10.17	9.900	10.17	1,629	+0.10(+0.99%)
Feb 19, 2025	9.980	10.14	9.980	10.07	625	-0.09(-0.89%)
Feb 18, 2025	10.16	10.16	10.16	10.16	3,055	+0.05(+0.49%)
Feb 13, 2025				10.11	96	+0.20(+2.02%)
Feb 12, 2025	9.910	9.910	9.910	9.910	535	+0.03(+0.30%)
Feb 11, 2025	10.00	10.00	9.880	9.880	1,217	+0.14(+1.44%)
Feb 10, 2025	10.27	10.27	9.740	9.740	985	-0.19(-1.91%)
Feb 07, 2025	9.956	9.956	9.794	9.930	2,269	-0.17(-1.68%)
Feb 06, 2025	10.05	10.10	9.740	10.10	1,814	+0.09(+0.90%)
Feb 05, 2025	9.985	10.01	9.985	10.01	2,535	+0.28(+2.88%)
Feb 04, 2025	9.970	9.970	9.730	9.730	2,529	-0.42(-4.14%)
Feb 03, 2025	10.07	10.15	10.07	10.15	342	+0.07(+0.69%)
Jan 31, 2025	9.900	10.10	9.900	10.08	1,710	+0.08(+0.80%)
Jan 29, 2025				10.00	19	+0.15(+1.57%)
Jan 28, 2025	9.783	9.845	9.783	9.845	357	-0.40(-3.95%)
Jan 27, 2025	10.09	10.25	9.988	10.25	2,099	+0.35(+3.54%)
Jan 24, 2025	9.900	9.900	9.900	9.900	1,150	+0.09(+0.92%)
Jan 23, 2025	9.900	9.900	9.800	9.810	1,070	+0.08(+0.82%)
Jan 22, 2025	9.730	9.730	9.730	9.730	1,126	-0.52(-5.07%)
Jan 21, 2025	10.06	10.25	9.955	10.25	713	+0.29(+2.91%)
Jan 17, 2025	9.740	9.960	9.730	9.960	857	+0.22(+2.26%)
Jan 16, 2025	9.945	9.945	9.740	9.740	2,772	+0.18(+1.87%)
Jan 15, 2025	9.600	9.600	9.440	9.561	985	-0.39(-3.91%)
Jan 14, 2025	9.950	9.950	9.950	9.950	785	-0.03(-0.30%)
Jan 13, 2025	9.980	9.980	9.980	9.980	691	+0.39(+4.05%)
Jan 10, 2025	9.510	9.592	9.510	9.592	3,532	-0.47(-4.65%)
Jan 08, 2025	10.06	10.06	10.06	10.06	559	-0.04(-0.40%)
Jan 06, 2025				10.10	182	+0.02(+0.23%)