Dbs Group Holdings Ord (OP: DBSDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.89	34.89	33.33	34.89	3,063	+0.01(+0.01%)
Mar 10, 2025	35.10	35.84	34.25	34.88	2,983	-1.05(-2.94%)
Mar 07, 2025	33.51	36.03	33.51	35.94	1,039	+2.59(+7.77%)
Mar 06, 2025	35.19	35.19	33.35	33.35	4,594	-0.81(-2.39%)
Mar 05, 2025	33.49	35.84	33.38	34.16	3,405	+0.52(+1.53%)
Mar 04, 2025	35.64	35.64	33.49	33.65	1,950	+0.32(+0.96%)
Mar 03, 2025	36.04	36.04	33.33	33.33	2,329	-0.67(-1.97%)
Feb 28, 2025	36.09	36.09	34.00	34.00	7,602	-2.34(-6.44%)
Feb 27, 2025	33.16	36.34	33.16	36.34	6,562	+0.00(+0.00%)
Feb 26, 2025	36.34	36.34	36.34	36.34	1,053	+2.74(+8.15%)
Feb 25, 2025	33.76	36.34	33.00	33.60	2,836	-1.00(-2.89%)
Feb 24, 2025	33.86	36.35	33.86	34.60	6,837	+0.44(+1.29%)
Feb 21, 2025	35.69	36.00	33.00	34.16	2,779	-1.18(-3.34%)
Feb 20, 2025	34.50	35.34	33.50	35.34	5,254	+0.94(+2.73%)
Feb 19, 2025	36.29	36.45	33.56	34.40	5,337	+0.95(+2.84%)
Feb 18, 2025	32.71	35.04	32.71	33.45	2,516	+0.74(+2.26%)
Feb 14, 2025	32.71	32.71	32.71	32.71	1,388	-2.33(-6.65%)
Feb 13, 2025	32.57	35.04	32.57	35.04	3,050	+2.54(+7.82%)
Feb 12, 2025	32.16	33.51	32.16	32.50	7,888	-0.90(-2.69%)
Feb 11, 2025	33.24	34.20	32.16	33.40	2,848	+1.35(+4.21%)
Feb 10, 2025	33.34	33.50	31.86	32.05	6,560	+0.05(+0.16%)
Feb 07, 2025	31.66	33.34	31.50	32.00	3,167	-1.50(-4.48%)
Feb 06, 2025	33.34	33.50	31.46	33.50	7,378	+1.78(+5.60%)
Feb 05, 2025	31.44	32.39	31.44	31.72	10,769	-1.05(-3.19%)
Feb 04, 2025	33.34	33.34	31.44	32.77	2,249	+0.77(+2.41%)
Feb 03, 2025	31.16	33.34	31.16	32.00	4,902	+0.66(+2.11%)
Jan 31, 2025	32.75	33.25	31.00	31.34	2,120	-1.62(-4.92%)
Jan 30, 2025	32.59	32.96	32.05	32.96	1,328	+0.46(+1.42%)
Jan 29, 2025	31.34	32.59	31.34	32.50	4,467	-0.09(-0.28%)
Jan 28, 2025	34.45	34.45	31.16	32.59	2,330	+0.00(+0.00%)
Jan 27, 2025	32.59	32.59	32.00	32.59	2,285	+1.46(+4.69%)
Jan 24, 2025	32.59	32.59	31.13	31.13	1,524	+0.17(+0.55%)
Jan 23, 2025	32.89	32.89	30.96	30.96	3,336	-2.18(-6.58%)
Jan 22, 2025	33.34	33.34	31.16	33.14	3,898	+2.13(+6.87%)
Jan 21, 2025	32.74	32.98	30.46	31.01	5,815	-0.60(-1.90%)
Jan 17, 2025	32.00	32.59	30.11	31.61	2,509	-0.98(-3.01%)
Jan 16, 2025	32.59	32.59	30.55	32.59	13,681	-0.15(-0.46%)
Jan 15, 2025	32.01	32.84	31.90	32.74	1,916	-0.10(-0.30%)
Jan 14, 2025	32.00	32.84	32.00	32.84	2,801	+0.68(+2.11%)
Jan 13, 2025	33.34	33.34	32.16	32.16	1,707	-0.68(-2.07%)
Jan 10, 2025	31.91	33.34	31.91	32.84	11,524	+0.22(+0.67%)
Jan 08, 2025	31.91	33.00	31.91	32.62	4,202	-0.22(-0.67%)
Jan 07, 2025	32.16	32.84	32.12	32.84	3,084	+0.93(+2.91%)
Jan 06, 2025	32.84	32.84	31.91	31.91	1,585	-0.29(-0.90%)
Jan 03, 2025	30.16	33.34	30.16	32.20	2,126	+0.98(+3.14%)