Farmers & Merchants Bancorp (OP: FMCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1034	1034	1030	1034	36	+4.00(+0.39%)
Mar 10, 2025	1075	1075	1030	1030	140	+0.00(+0.00%)
Mar 07, 2025	1038	1040	1030	1030	100	+0.00(+0.00%)
Mar 06, 2025	1030	1031	1030	1030	211	-5.00(-0.48%)
Mar 05, 2025	1038	1064	1026	1035	266	-5.00(-0.48%)
Mar 04, 2025	1050	1075	1040	1040	150	-15.00(-1.42%)
Mar 03, 2025	1040	1075	1040	1055	80	+15.00(+1.44%)
Feb 28, 2025	1052	1052	1040	1040	100	+2.50(+0.24%)
Feb 27, 2025	1037	1038	1035	1038	115	-2.50(-0.24%)
Feb 26, 2025	1022	1040	1022	1040	542	+18.00(+1.76%)
Feb 25, 2025	1035	1035	1021	1022	48	-8.00(-0.78%)
Feb 24, 2025	1030	1030	1030	1030	14	+9.00(+0.88%)
Feb 21, 2025	1021	1021	1021	1021	120	-4.00(-0.39%)
Feb 20, 2025	1021	1025	1020	1025	30	-8.00(-0.77%)
Feb 19, 2025	1033	1033	1033	1033	5	+0.00(+0.00%)
Feb 18, 2025	1020	1033	1020	1033	7	+20.00(+1.97%)
Feb 14, 2025	1021	1021	1013	1013	100	-11.00(-1.07%)
Feb 13, 2025	1030	1034	1024	1024	18	+9.00(+0.89%)
Feb 12, 2025	1015	1015	1015	1015	40	-0.40(-0.04%)
Feb 11, 2025	1010	1015	1008	1015	27	+6.60(+0.65%)
Feb 10, 2025	1027	1039	1008	1009	111	-1.70(-0.17%)
Feb 07, 2025	1025	1025	1010	1010	100	-14.50(-1.41%)
Feb 06, 2025	1028	1028	1025	1025	4	-13.97(-1.34%)
Feb 05, 2025	1025	1039	1025	1039	42	+33.97(+3.38%)
Feb 04, 2025	1030	1030	1001	1005	146	-34.75(-3.34%)
Feb 03, 2025	1040	1040	1040	1040	42	-0.25(-0.02%)
Jan 31, 2025	1030	1040	1030	1040	100	+0.00(+0.00%)
Jan 30, 2025	1040	1040	1040	1040	1	+9.75(+0.95%)
Jan 29, 2025	1030	1040	1025	1030	162	-4.75(-0.46%)
Jan 27, 2025				1035	0	-5.00(-0.48%)
Jan 24, 2025	1035	1040	1035	1040	391	+25.00(+2.46%)
Jan 23, 2025	1034	1050	1015	1015	989	-26.38(-2.53%)
Jan 22, 2025	1046	1046	1032	1041	3	-8.62(-0.82%)
Jan 21, 2025	1050	1050	1032	1050	19	+0.00(+0.00%)
Jan 17, 2025	1050	1050	1050	1050	100	+40.00(+3.96%)
Jan 16, 2025	1045	1050	1010	1010	49	-15.00(-1.46%)
Jan 15, 2025	1017	1045	990.00	1025	737	+14.75(+1.46%)
Jan 14, 2025	1020	1020	990.00	1010	166	-9.25(-0.91%)
Jan 13, 2025	1045	1045	1018	1020	77	-21.50(-2.07%)
Jan 10, 2025	1041	1045	1041	1041	100	-4.00(-0.38%)
Jan 08, 2025	1045	1045	1041	1045	100	+4.00(+0.38%)
Jan 07, 2025	1020	1041	1020	1041	11	+8.59(+0.83%)
Jan 06, 2025	1041	1041	1017	1032	34	-8.59(-0.83%)
Jan 03, 2025	1059	1059	1041	1041	100	-18.00(-1.70%)