Makita Corp ADR (OP: MKTAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	34.23	34.48	34.12	34.33	7,779	-0.18(-0.52%)
Mar 10, 2025	35.08	35.10	34.51	34.51	6,433	-1.37(-3.80%)
Mar 07, 2025	37.31	37.31	35.73	35.88	7,194	+0.11(+0.31%)
Mar 06, 2025	35.35	36.24	35.35	35.76	12,661	+3.16(+9.71%)
Mar 05, 2025	32.80	33.01	32.25	32.60	8,526	+0.58(+1.81%)
Mar 04, 2025	31.71	32.19	31.38	32.02	8,587	+0.19(+0.61%)
Mar 03, 2025	32.10	32.25	31.74	31.83	7,264	-0.81(-2.49%)
Feb 28, 2025	32.65	32.69	32.54	32.64	5,497	+0.96(+3.03%)
Feb 27, 2025	32.14	32.14	31.68	31.68	9,578	-0.24(-0.75%)
Feb 26, 2025	30.57	33.05	30.57	31.92	7,557	-0.50(-1.54%)
Feb 25, 2025	32.50	32.55	32.25	32.42	14,774	+0.86(+2.72%)
Feb 24, 2025	32.03	32.70	31.22	31.56	12,752	-0.22(-0.69%)
Feb 21, 2025	31.98	31.98	31.68	31.78	5,327	-0.08(-0.26%)
Feb 20, 2025	31.84	31.86	31.75	31.86	14,571	-0.04(-0.13%)
Feb 19, 2025	32.54	33.13	31.77	31.90	14,918	+0.38(+1.21%)
Feb 18, 2025	31.48	31.59	31.46	31.52	7,743	+0.41(+1.32%)
Feb 14, 2025	31.23	31.23	31.04	31.11	5,779	-0.01(-0.03%)
Feb 13, 2025	31.48	31.48	30.11	31.12	16,489	+1.17(+3.91%)
Feb 12, 2025	29.89	30.08	29.84	29.95	16,890	+0.59(+2.01%)
Feb 11, 2025	29.32	29.38	29.28	29.36	12,828	-0.04(-0.14%)
Feb 10, 2025	29.40	29.45	29.40	29.40	19,144	+0.53(+1.83%)
Feb 07, 2025	29.09	29.09	28.81	28.87	7,930	-0.36(-1.24%)
Feb 06, 2025	29.19	29.70	29.05	29.23	65,198	-0.27(-0.90%)
Feb 05, 2025	30.58	30.58	29.13	29.50	15,370	+0.41(+1.41%)
Feb 04, 2025	28.91	29.13	28.84	29.09	12,321	+0.12(+0.41%)
Feb 03, 2025	27.49	29.08	27.49	28.97	14,485	-0.70(-2.36%)
Jan 31, 2025	29.81	29.99	29.63	29.67	15,682	-1.01(-3.29%)
Jan 30, 2025	29.91	30.69	29.59	30.68	59,518	-1.22(-3.82%)
Jan 29, 2025	31.80	32.17	31.80	31.90	16,401	+0.91(+2.94%)
Jan 28, 2025	30.88	30.99	30.00	30.99	10,341	+1.13(+3.78%)
Jan 27, 2025	29.60	31.12	29.00	29.86	17,344	-0.21(-0.71%)
Jan 24, 2025	30.35	30.89	30.02	30.07	11,334	+0.22(+0.75%)
Jan 23, 2025	29.65	29.85	29.65	29.85	13,048	+0.13(+0.44%)
Jan 22, 2025	28.62	29.86	28.62	29.72	10,614	-0.04(-0.13%)
Jan 21, 2025	29.59	29.76	28.70	29.76	26,213	+0.75(+2.59%)
Jan 17, 2025	29.45	29.96	28.97	29.01	13,633	+0.39(+1.36%)
Jan 16, 2025	29.11	29.72	28.50	28.62	18,745	+0.03(+0.10%)
Jan 15, 2025	28.55	28.59	28.42	28.59	29,590	+0.29(+1.02%)
Jan 14, 2025	28.09	28.40	27.73	28.30	26,601	+0.10(+0.35%)
Jan 13, 2025	28.14	28.38	28.00	28.20	17,950	-0.38(-1.33%)
Jan 10, 2025	28.68	28.76	28.54	28.58	18,182	-0.56(-1.92%)
Jan 08, 2025	28.76	29.15	28.76	29.14	8,309	-0.43(-1.45%)
Jan 07, 2025	29.83	29.83	29.49	29.57	11,655	-0.47(-1.57%)
Jan 06, 2025	30.48	30.89	29.91	30.04	11,754	-0.94(-3.02%)
Jan 03, 2025	30.85	31.20	30.50	30.98	8,683	+0.13(+0.41%)