Sony Group Corp (OP: SNEJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.98	24.02	22.98	24.02	1,422	+0.77(+3.30%)
Mar 10, 2025	23.25	23.25	22.39	23.25	33,101	-1.94(-7.69%)
Mar 07, 2025	24.57	25.19	23.95	25.19	576	+0.61(+2.47%)
Mar 06, 2025	25.67	25.67	24.55	24.58	1,590	-0.57(-2.26%)
Mar 05, 2025	25.11	25.15	25.11	25.15	35,542	+0.86(+3.54%)
Mar 04, 2025	25.91	25.91	24.05	24.29	27,309	-2.48(-9.26%)
Feb 26, 2025				26.77	1,016	+1.77(+7.07%)
Feb 25, 2025	25.10	25.10	25.00	25.00	70,459	-0.28(-1.11%)
Feb 24, 2025	24.91	25.28	24.62	25.28	1,739	-1.12(-4.25%)
Feb 21, 2025	26.47	26.47	26.40	26.40	1,612	+1.77(+7.20%)
Feb 20, 2025	24.91	24.91	24.63	24.63	1,356	-0.09(-0.36%)
Feb 19, 2025	24.72	24.72	24.58	24.72	4,022	+0.17(+0.68%)
Feb 18, 2025	26.40	26.40	24.41	24.55	1,881	+0.55(+2.29%)
Feb 14, 2025	23.66	24.00	23.66	24.00	2,948	+0.77(+3.30%)
Feb 13, 2025	23.55	23.57	23.23	23.23	60,555	+1.28(+5.85%)
Feb 12, 2025	22.38	23.15	21.65	21.95	224,847	-0.37(-1.66%)
Feb 11, 2025	22.32	22.32	22.32	22.32	1,256	-1.23(-5.21%)
Feb 10, 2025	23.55	23.55	23.55	23.55	293	-0.04(-0.16%)
Feb 07, 2025	23.59	23.59	23.59	23.59	200	+0.66(+2.87%)
Feb 06, 2025	22.94	23.16	22.93	22.93	11,367	+0.08(+0.36%)
Feb 05, 2025	24.22	24.22	22.78	22.85	66,618	+0.35(+1.54%)
Feb 04, 2025	23.09	23.09	22.30	22.50	946	-0.05(-0.21%)
Feb 03, 2025	22.55	23.09	21.89	22.55	2,008	+0.56(+2.53%)
Jan 31, 2025	23.41	23.41	21.99	21.99	1,794	-0.44(-1.98%)
Jan 30, 2025	22.13	22.51	22.13	22.43	163,231	-0.86(-3.68%)
Jan 29, 2025	22.14	23.29	22.14	23.29	33,721	+1.56(+7.18%)
Jan 28, 2025	21.65	21.73	21.65	21.73	190,702	+0.75(+3.58%)
Jan 27, 2025	21.90	21.90	20.63	20.98	1,306	+0.15(+0.72%)
Jan 24, 2025	20.74	21.74	20.74	20.83	2,092	-0.25(-1.19%)
Jan 23, 2025	21.08	21.08	21.08	21.08	205,066	+0.11(+0.52%)
Jan 22, 2025	21.03	21.04	20.97	20.97	172,849	+0.67(+3.29%)
Jan 21, 2025	20.30	21.46	20.30	20.30	966	-0.19(-0.92%)
Jan 17, 2025	20.75	21.03	20.49	20.49	207,010	-0.37(-1.79%)
Jan 16, 2025	20.86	20.86	20.25	20.86	1,008,361	+0.57(+2.83%)
Jan 15, 2025	20.29	20.29	20.29	20.29	159,019	+0.42(+2.11%)
Jan 14, 2025	20.55	20.55	19.87	19.87	311,349	+0.52(+2.70%)
Jan 13, 2025	21.00	21.00	19.35	19.35	1,550	-1.69(-8.05%)
Jan 10, 2025	21.04	21.04	21.04	21.04	383	-0.24(-1.14%)
Jan 07, 2025				21.29	68	+0.40(+1.89%)
Jan 06, 2025	21.00	21.00	20.89	20.89	5,512	+0.03(+0.14%)
Jan 03, 2025	21.43	21.55	20.86	20.86	1,273	-0.23(-1.09%)