Olympus Corp (OP: OCPNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				13.44	0	+0.08(+0.61%)
Mar 07, 2025	13.36	13.36	13.36	13.36	2,200	+1.56(+13.20%)
Mar 06, 2025	11.80	11.80	11.80	11.80	273	-1.70(-12.59%)
Feb 20, 2025				13.50	0	+0.00(+0.00%)
Feb 19, 2025	13.50	13.50	13.50	13.50	5,033	+0.47(+3.61%)
Feb 13, 2025				13.03	0	-1.52(-10.45%)
Feb 05, 2025				14.55	4,200	-0.28(-1.91%)