Mitsui & Co. Ltd (OP: MITSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.95	18.95	18.30	18.30	2,865	-0.10(-0.54%)
Mar 10, 2025	18.75	19.00	18.40	18.40	2,717	-0.60(-3.16%)
Mar 07, 2025	18.83	19.00	18.73	19.00	6,971	+0.25(+1.33%)
Mar 06, 2025	18.75	18.75	18.75	18.75	1,010	-0.08(-0.42%)
Mar 05, 2025	19.20	19.66	18.83	18.83	4,613	-0.83(-4.22%)
Mar 04, 2025	18.65	19.66	18.65	19.66	100,535	+1.11(+5.98%)
Mar 03, 2025	19.28	19.28	18.55	18.55	5,036	+0.05(+0.27%)
Feb 28, 2025	18.98	19.55	18.50	18.50	4,735	-0.29(-1.54%)
Feb 27, 2025	18.92	19.55	18.79	18.79	4,863	+0.04(+0.21%)
Feb 26, 2025	18.91	19.35	18.50	18.75	3,432	-0.25(-1.32%)
Feb 25, 2025	19.25	19.30	19.00	19.00	3,785	+0.12(+0.64%)
Feb 24, 2025	18.85	19.50	18.50	18.88	10,712	+1.48(+8.51%)
Feb 20, 2025				17.40	70	-1.35(-7.20%)
Feb 18, 2025				18.75	83	+1.80(+10.62%)
Feb 14, 2025	16.95	16.95	16.95	16.95	295	-1.35(-7.38%)
Feb 13, 2025	18.30	18.30	18.30	18.30	666	+0.09(+0.49%)
Feb 12, 2025	18.17	18.21	18.17	18.21	15,848	-0.05(-0.27%)
Feb 11, 2025	18.52	18.52	18.26	18.26	13,315	-0.24(-1.30%)
Feb 10, 2025	18.50	18.50	18.50	18.50	144	-0.75(-3.90%)
Feb 06, 2025				19.25	15	+0.04(+0.20%)
Feb 05, 2025	19.25	19.25	19.21	19.21	503	-0.19(-0.97%)
Feb 04, 2025	19.40	19.65	19.30	19.40	32,059	-0.02(-0.12%)
Feb 03, 2025	19.65	19.92	19.30	19.42	8,218	-0.68(-3.36%)
Jan 31, 2025	20.10	20.10	20.10	20.10	438	+0.60(+3.05%)
Jan 30, 2025	20.46	20.52	19.00	19.50	2,504	-0.97(-4.76%)
Jan 29, 2025	20.48	20.48	20.48	20.48	648	+1.24(+6.44%)
Jan 28, 2025	18.74	19.24	18.74	19.24	458	-0.27(-1.36%)
Jan 24, 2025				19.51	21	+0.00(+0.02%)
Jan 23, 2025	19.50	19.50	19.50	19.50	29,648	+0.35(+1.84%)
Jan 22, 2025	19.15	19.15	19.15	19.15	2,004	-0.30(-1.52%)
Jan 21, 2025	21.02	21.02	19.30	19.45	1,478	+0.15(+0.78%)
Jan 17, 2025	19.25	19.95	19.25	19.30	736	-0.40(-2.06%)
Jan 16, 2025	19.70	19.70	19.70	19.70	10,931	+0.00(+0.00%)
Jan 15, 2025	19.50	19.90	19.00	19.70	32,031	+0.20(+1.03%)
Jan 14, 2025	19.40	19.50	19.40	19.50	2,139	+0.00(+0.00%)
Jan 13, 2025	19.20	19.74	19.04	19.50	7,714	+0.36(+1.87%)
Jan 10, 2025	20.00	20.82	19.14	19.14	8,656	-3.36(-14.92%)
Jan 08, 2025	22.50	22.50	20.00	22.50	817	+1.85(+8.96%)
Jan 06, 2025				20.65	29,103	-0.60(-2.82%)
Jan 03, 2025	20.23	21.25	20.23	21.25	894	-1.00(-4.49%)