Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.450	4.600	4.400	4.450	9,200	+0.00(+0.00%)
Jan 30, 2006	4.450	4.650	4.450	4.450	8,450	-0.10(-2.20%)
Jan 27, 2006	4.550	4.570	4.500	4.550	52,300	+0.17(+3.88%)
Jan 26, 2006	4.380	4.380	4.380	4.380	0	+0.00(+0.00%)
Jan 25, 2006	4.380	4.380	4.380	4.380	1,000	+0.23(+5.54%)
Jan 24, 2006	4.150	4.150	4.150	4.150	1,000	-0.15(-3.49%)
Jan 23, 2006	4.300	4.300	4.250	4.300	10,000	+0.10(+2.38%)
Jan 20, 2006	4.200	4.500	4.200	4.200	7,000	-0.24(-5.41%)
Jan 19, 2006	4.440	4.650	4.380	4.440	6,750	+0.29(+6.99%)
Jan 18, 2006	4.150	4.200	4.150	4.150	2,000	-0.30(-6.74%)
Jan 17, 2006	4.450	4.500	4.449	4.450	10,500	+0.20(+4.71%)
Jan 13, 2006	4.250	4.750	4.250	4.250	19,200	-0.50(-10.53%)
Jan 12, 2006	4.750	4.750	4.600	4.750	11,000	+0.11(+2.37%)
Jan 11, 2006	4.640	4.800	4.640	4.640	27,600	-0.31(-6.26%)
Jan 10, 2006	4.950	4.950	4.950	4.950	3,000	+0.30(+6.45%)
Jan 09, 2006	4.650	4.800	4.650	4.650	26,800	+0.05(+1.09%)
Jan 06, 2006	4.600	4.600	4.550	4.600	49,523	-0.05(-1.08%)
Jan 05, 2006	4.650	4.650	4.650	4.650	5,000	+0.00(+0.00%)
Jan 04, 2006	4.420	4.800	4.600	4.650	8,051	+0.23(+5.20%)
Jan 03, 2006	4.420	4.700	4.400	4.420	4,170	+0.12(+2.79%)
Dec 30, 2005	4.300	4.500	4.300	4.300	2,200	-0.25(-5.49%)
Dec 29, 2005	4.550	4.550	4.350	4.550	23,661	+0.15(+3.41%)
Dec 28, 2005	4.400	4.400	4.400	4.400	3,000	-0.25(-5.38%)
Dec 23, 2005	4.650	4.650	4.650	4.650	1,200	+0.15(+3.33%)
Dec 22, 2005	4.520	4.700	4.500	4.500	4,200	-0.02(-0.44%)
Dec 21, 2005	4.500	4.620	4.500	4.520	12,000	+0.02(+0.44%)
Dec 20, 2005	4.500	4.600	4.480	4.500	24,000	-0.10(-2.17%)
Dec 19, 2005	4.600	4.610	4.600	4.600	10,000	+0.05(+1.10%)
Dec 16, 2005	4.550	4.700	4.550	4.550	36,000	+0.00(+0.00%)
Dec 15, 2005	4.550	4.800	4.500	4.550	18,348	-0.10(-2.15%)
Dec 14, 2005	4.650	4.700	4.650	4.650	123,134	-0.01(-0.21%)
Dec 13, 2005	4.660	4.760	4.600	4.660	11,300	+0.03(+0.65%)
Dec 12, 2005	4.630	4.650	4.630	4.630	5,000	+0.38(+8.94%)
Dec 09, 2005	4.250	4.250	4.250	4.250	4,000	+0.01(+0.24%)
Dec 08, 2005	4.240	4.240	4.240	4.240	9,000	-0.06(-1.40%)
Dec 07, 2005	4.300	4.300	4.300	4.300	15,000	+0.00(+0.00%)
Dec 06, 2005	4.300	4.400	4.280	4.300	23,242	-0.15(-3.37%)
Dec 05, 2005	4.450	4.450	4.350	4.450	3,100	+0.15(+3.49%)
Dec 02, 2005	4.300	4.320	4.300	4.300	2,000	+0.12(+2.87%)
Dec 01, 2005	4.180	4.180	4.180	4.180	32,000	+0.00(+0.00%)
Nov 30, 2005	4.180	4.300	4.100	4.180	321,200	+0.35(+9.14%)
Nov 29, 2005	3.830	3.830	3.830	3.830	0	+0.00(+0.00%)
Nov 28, 2005	3.830	3.950	3.830	3.830	9,575	-0.04(-1.08%)
Nov 25, 2005	3.872	3.872	3.820	3.872	6,000	-0.01(-0.21%)
Nov 23, 2005	3.880	3.980	3.880	3.880	6,500	+0.03(+0.78%)
Nov 22, 2005	3.850	3.850	3.800	3.850	27,000	+0.05(+1.32%)
Nov 21, 2005		3.800	3.800	3.800	2,000	+0.00(+0.00%)
Nov 18, 2005	3.800	3.950	3.800	3.800	4,000	-0.06(-1.55%)
Nov 17, 2005	3.860	3.960	3.860	3.860	9,000	+0.14(+3.76%)
Nov 16, 2005	3.720	3.820	3.720	3.720	5,000	+0.11(+3.05%)
Nov 15, 2005	3.610	3.800	3.500	3.610	19,142	+0.01(+0.28%)
Nov 14, 2005	3.600	3.600	3.600	3.600	13,000	-0.16(-4.26%)
Nov 11, 2005	3.760	3.760	3.760	3.760	5,000	+0.06(+1.62%)
Nov 10, 2005	3.700	3.886	3.700	3.700	12,000	-0.22(-5.61%)
Nov 09, 2005	3.920	3.920	3.920	3.920	3,500	+0.06(+1.55%)
Nov 08, 2005	3.860	3.860	3.860	3.860	0	+0.00(+0.00%)
Nov 07, 2005	3.860	3.860	3.860	3.860	1,000	-0.11(-2.77%)
Nov 04, 2005	3.970	3.970	3.800	3.970	15,000	+0.12(+3.12%)
Nov 03, 2005	3.850	3.940	3.800	3.850	3,050	+0.01(+0.26%)
Nov 02, 2005	3.840	3.850	3.800	3.840	38,000	+0.02(+0.52%)