Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.700	2.700	2.690	2.700	14,000	+0.00(+0.00%)
Jan 28, 2005	2.700	2.700	2.690	2.700	14,000	-0.15(-5.26%)
Jan 27, 2005	2.850	2.850	2.700	2.850	19,000	+0.00(+0.00%)
Jan 26, 2005	2.850	2.850	2.700	2.850	19,000	+0.05(+1.79%)
Jan 25, 2005	2.800	2.830	2.800	2.800	13,000	+0.00(+0.00%)
Jan 24, 2005	2.800	2.830	2.800	2.800	13,000	-0.04(-1.41%)
Jan 21, 2005	2.840	2.920	2.840	2.840	3,000	-0.12(-4.05%)
Jan 20, 2005	2.960	2.960	2.860	2.960	12,000	+0.11(+3.86%)
Jan 19, 2005	2.850	3.000	2.850	2.850	49,000	-0.17(-5.63%)
Jan 18, 2005	3.020	3.020	2.900	3.020	83,315	+0.00(+0.00%)
Jan 14, 2005	3.020	3.020	2.900	3.020	83,315	+0.17(+5.96%)
Jan 13, 2005	2.850	2.880	2.850	2.850	5,200	+0.00(+0.00%)
Jan 12, 2005	2.850	2.950	2.850	2.850	8,000	+0.00(+0.00%)
Jan 11, 2005	2.850	2.950	2.850	2.850	8,000	+0.05(+1.79%)
Jan 10, 2005	2.800	2.970	2.800	2.800	7,733	+0.00(+0.00%)
Jan 07, 2005	2.800	2.970	2.800	2.800	7,733	+0.04(+1.45%)
Jan 06, 2005	2.760	2.820	2.760	2.760	20,000	+0.00(+0.00%)
Jan 05, 2005	2.760	2.820	2.760	2.760	20,000	-0.04(-1.43%)
Jan 04, 2005	2.800	2.920	2.800	2.800	19,308	+0.05(+1.82%)
Jan 03, 2005	2.750	2.800	2.750	2.750	7,000	-0.04(-1.43%)
Dec 31, 2004	2.790	2.860	2.760	2.790	28,934	+0.00(+0.00%)
Dec 30, 2004	2.790	2.860	2.760	2.790	28,934	+0.03(+1.09%)
Dec 29, 2004	2.760	2.850	2.760	2.760	21,870	+0.01(+0.36%)
Dec 28, 2004	2.750	2.787	2.750	2.750	30,000	+0.00(+0.00%)
Dec 27, 2004	2.750	2.787	2.750	2.750	30,000	+0.03(+1.10%)
Dec 23, 2004	2.720	2.820	2.700	2.720	34,250	+0.00(+0.00%)
Dec 22, 2004	2.720	2.820	2.700	2.720	34,250	+0.00(+0.00%)
Dec 21, 2004	2.720	2.820	2.720	2.720	13,000	+0.01(+0.37%)
Dec 20, 2004	2.710	2.710	2.710	2.710	54,000	+0.00(+0.00%)
Dec 17, 2004	2.710	2.710	2.710	2.710	54,000	-0.02(-0.73%)
Dec 16, 2004	2.730	2.730	2.730	2.730	42,700	+0.00(+0.00%)
Dec 15, 2004	2.730	2.730	2.730	2.730	42,700	+0.02(+0.74%)
Dec 14, 2004	2.710	2.710	2.710	2.710	8,000	+0.01(+0.37%)
Dec 13, 2004	2.700	2.770	2.700	2.700	21,000	+0.00(+0.00%)
Dec 10, 2004	2.700	2.770	2.700	2.700	21,000	+0.00(+0.00%)
Dec 09, 2004	2.700	2.770	2.700	2.700	8,500	-0.10(-3.57%)
Dec 08, 2004	2.800	2.950	2.750	2.800	11,500	+0.02(+0.72%)
Dec 07, 2004	2.780	2.780	2.780	2.780	23,000	+0.00(+0.00%)
Dec 06, 2004	2.780	2.780	2.780	2.780	23,000	+0.03(+1.09%)
Dec 03, 2004	2.750	2.750	2.750	2.750	5,000	+0.00(+0.00%)
Dec 02, 2004	2.750	2.820	2.750	2.750	3,000	+0.00(+0.00%)
Dec 01, 2004	2.750	2.820	2.750	2.750	2,000	-0.07(-2.48%)
Nov 30, 2004	2.820	2.820	2.750	2.820	19,000	+0.00(+0.00%)
Nov 29, 2004	2.820	2.820	2.750	2.820	19,000	+0.00(+0.00%)
Nov 26, 2004	2.820	2.820	2.800	2.820	16,000	+0.00(+0.00%)
Nov 24, 2004	2.820	2.820	2.800	2.820	16,000	+0.00(+0.00%)
Nov 23, 2004	2.820	2.820	2.820	2.820	5,000	-0.03(-1.05%)
Nov 22, 2004	2.850	2.850	2.850	2.850	12,000	+0.00(+0.00%)
Nov 19, 2004	2.850	2.850	2.850	2.850	12,000	+0.00(+0.00%)
Nov 18, 2004	2.850	2.850	2.850	2.850	7,000	+0.03(+1.06%)
Nov 17, 2004	2.820	2.830	2.820	2.820	7,000	+0.01(+0.36%)
Nov 16, 2004	2.810	2.910	2.810	2.810	31,000	+0.00(+0.00%)
Nov 15, 2004	2.810	2.910	2.810	2.810	31,000	+0.13(+4.85%)
Nov 12, 2004	2.680	2.789	2.680	2.680	15,800	+0.00(+0.00%)
Nov 11, 2004	2.680	2.789	2.680	2.680	15,800	-0.08(-2.90%)
Nov 10, 2004	2.760	2.860	2.760	2.760	29,000	+0.00(+0.00%)
Nov 09, 2004	2.760	2.860	2.760	2.760	29,000	-0.09(-3.16%)
Nov 08, 2004	2.850	2.850	2.700	2.850	12,000	+0.05(+1.79%)
Nov 05, 2004	2.800	2.800	2.750	2.800	7,000	-0.08(-2.78%)
Nov 04, 2004	2.880	2.880	2.780	2.880	14,000	+0.00(+0.00%)
Nov 03, 2004	2.880	2.880	2.780	2.880	14,000	+0.11(+3.97%)
Nov 02, 2004	2.770	2.770	2.750	2.770	14,000	+0.01(+0.36%)