Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		40.39	40.39	40.39	0	+0.00(+0.00%)
Apr 29, 2019		40.39	40.39	40.39	39	+0.00(+0.00%)
Apr 26, 2019		40.39	40.39	40.39	6	+0.00(+0.00%)
Apr 24, 2019		40.39	40.39	40.39	0	-0.58(-1.42%)
Apr 23, 2019		40.97	40.97	40.97	0	+0.00(+0.00%)
Apr 22, 2019	40.65	40.97	40.65	40.97	759	-0.84(-2.01%)
Apr 18, 2019	41.85	41.85	41.81	41.81	600	-0.23(-0.55%)
Apr 15, 2019		42.04	42.04	42.04	0	+0.00(+0.00%)
Apr 12, 2019	42.04	42.04	42.04	42.04	100	-0.26(-0.61%)
Apr 11, 2019		42.30	42.30	42.30	30	+0.00(+0.00%)
Apr 08, 2019		42.30	42.30	42.30	0	+0.00(+0.00%)
Apr 05, 2019	42.30	42.30	42.30	42.30	100	+1.53(+3.75%)
Mar 25, 2019		40.77	40.77	40.77	0	+0.00(+0.00%)
Mar 21, 2019		40.77	40.77	40.77	0	+0.00(+0.00%)
Mar 18, 2019		40.77	40.77	40.77	0	+0.00(+0.00%)
Mar 13, 2019		40.77	40.77	40.77	0	+0.71(+1.77%)
Mar 12, 2019		40.06	40.06	40.06	30	+0.00(+0.00%)
Mar 08, 2019		40.06	40.06	40.06	0	+0.00(+0.00%)
Mar 07, 2019	40.06	40.06	40.06	40.06	130	-0.57(-1.40%)
Mar 01, 2019		40.63	40.63	40.63	0	+0.63(+1.58%)
Feb 26, 2019		40.00	40.00	40.00	0	+1.04(+2.67%)
Feb 22, 2019		38.96	38.96	38.96	0	+0.00(+0.00%)
Feb 20, 2019		38.96	38.96	38.96	0	+0.00(+0.00%)
Feb 14, 2019		38.96	38.96	38.96	0	+0.00(+0.00%)
Feb 13, 2019	38.96	38.96	38.96	38.96	150	+0.56(+1.46%)
Feb 11, 2019		38.40	38.40	38.40	0	+0.00(+0.00%)
Feb 06, 2019		38.40	38.40	38.40	0	+0.00(+0.00%)
Feb 05, 2019		38.40	38.40	38.40	26	+0.00(+0.00%)
Feb 04, 2019	38.40	38.40	38.40	38.40	160	+0.76(+2.02%)
Feb 01, 2019		37.64	37.64	37.64	50	+0.00(+0.00%)
Jan 29, 2019		37.64	37.64	37.64	0	-0.21(-0.55%)
Jan 10, 2019		37.85	37.85	37.85	0	-0.71(-1.84%)
Jan 09, 2019	38.56	38.56	38.56	38.56	500	+2.51(+6.96%)
Dec 28, 2018		36.05	36.05	36.05	0	+1.45(+4.19%)
Dec 27, 2018	34.60	34.60	34.60	34.60	232	-0.73(-2.07%)
Dec 21, 2018		35.33	35.33	35.33	0	-2.44(-6.46%)
Dec 19, 2018		37.77	37.77	37.77	0	+0.00(+0.00%)
Dec 18, 2018		37.77	37.77	37.77	63	+0.00(+0.00%)
Dec 12, 2018		37.77	37.77	37.77	0	+0.00(+0.00%)
Nov 23, 2018		37.77	37.77	37.77	0	+0.64(+1.72%)
Nov 20, 2018		37.13	37.13	37.13	0	+0.00(+0.00%)
Nov 12, 2018		37.13	37.13	37.13	0	+1.09(+3.02%)
Nov 02, 2018		36.04	36.04	36.04	0	-0.56(-1.53%)
Oct 31, 2018		36.60	36.60	36.60	0	+0.00(+0.00%)
Oct 30, 2018		36.60	36.60	36.60	405	+0.00(+0.00%)
Oct 24, 2018		36.60	36.60	36.60	0	-1.31(-3.46%)
Oct 23, 2018		37.91	37.91	37.91	3	+0.00(+0.00%)
Oct 22, 2018	37.91	37.91	37.91	37.91	172	-1.45(-3.68%)
Oct 16, 2018		39.36	39.36	39.36	0	+0.73(+1.90%)
Oct 15, 2018	38.62	38.62	38.62	38.62	1,060	+0.22(+0.56%)
Oct 12, 2018	38.74	38.74	38.41	38.41	1,200	-0.78(-1.98%)
Oct 11, 2018	39.19	39.19	39.19	39.19	920	+0.59(+1.52%)
Oct 10, 2018	38.88	38.88	38.60	38.60	2,000	-0.85(-2.15%)
Oct 09, 2018	39.45	39.45	39.45	39.45	1,000	+3.38(+9.37%)
Oct 05, 2018		36.07	36.07	36.07	0	+0.00(+0.00%)
Oct 02, 2018		36.07	36.07	36.07	0	+0.00(+0.00%)
Sep 28, 2018		36.07	36.07	36.07	0	+0.00(+0.00%)
Sep 20, 2018		36.07	36.07	36.07	0	+0.00(+0.00%)
Sep 11, 2018		36.07	36.07	36.07	0	-1.67(-4.43%)
Sep 04, 2018		37.74	37.74	37.74	0	+0.00(+0.00%)
Aug 30, 2018		37.74	37.74	37.74	0	-0.62(-1.62%)
Aug 27, 2018		38.36	38.36	38.36	0	+0.00(+0.00%)
Aug 22, 2018		38.36	38.36	38.36	0	+0.00(+0.00%)
Aug 20, 2018		38.36	38.36	38.36	0	+0.00(+0.00%)
Aug 08, 2018		38.36	38.36	38.36	0	+0.67(+1.78%)
Aug 07, 2018	37.80	37.80	37.69	37.69	300	+0.69(+1.86%)
Aug 06, 2018	37.00	37.00	37.00	37.00	200	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 25, 2018		37.27	37.27	37.27	0	+0.44(+1.18%)
Jul 23, 2018		36.84	36.84	36.84	0	+0.06(+0.18%)
Jul 19, 2018		36.77	36.77	36.77	55	-0.05(-0.15%)
Jul 18, 2018	36.83	36.83	36.83	36.83	100	+1.07(+2.98%)
Jun 29, 2018		35.76	35.76	35.76	0	-1.47(-3.95%)
Jun 18, 2018		37.23	37.23	37.23	10	-0.71(-1.87%)
Jun 04, 2018		37.94	37.94	37.94	0	+0.58(+1.55%)
May 30, 2018		37.36	37.36	37.36	0	-0.08(-0.21%)
May 29, 2018	37.44	37.44	37.44	37.44	140	-0.68(-1.78%)
May 15, 2018		38.12	38.12	38.12	0	-0.40(-1.04%)
May 14, 2018	38.52	38.52	38.52	38.52	300	-0.24(-0.62%)