Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.51	79.21	78.51	78.70	28,017	+2.79(+3.68%)
Sep 29, 2014	75.98	76.00	75.70	75.91	16,341	-0.17(-0.22%)
Sep 26, 2014	75.64	76.09	75.64	76.08	11,492	+0.37(+0.49%)
Sep 25, 2014	76.65	77.29	75.60	75.71	20,110	-1.42(-1.84%)
Sep 24, 2014	76.76	77.30	76.76	77.13	51,768	+1.43(+1.89%)
Sep 23, 2014	75.64	76.13	75.62	75.70	17,485	-0.42(-0.55%)
Sep 22, 2014	76.38	76.38	75.87	76.12	52,372	-1.07(-1.39%)
Sep 19, 2014	77.28	77.56	77.01	77.19	27,596	+1.13(+1.49%)
Sep 18, 2014	76.01	76.06	75.82	76.06	35,811	+0.64(+0.85%)
Sep 17, 2014	75.22	75.58	74.97	75.42	31,783	+0.23(+0.31%)
Sep 16, 2014	74.92	75.22	74.67	75.19	28,044	+0.90(+1.21%)
Sep 15, 2014	74.37	74.37	74.21	74.29	7,863	-0.07(-0.09%)
Sep 12, 2014	74.60	74.71	74.21	74.36	16,118	+1.12(+1.53%)
Sep 11, 2014	73.28	74.32	73.02	73.24	19,974	-1.20(-1.61%)
Sep 10, 2014	74.44	74.50	74.08	74.44	13,887	+0.99(+1.35%)
Sep 09, 2014	73.50	73.94	73.36	73.45	9,517	+0.24(+0.33%)
Sep 08, 2014	73.12	73.35	72.76	73.21	37,138	+1.22(+1.70%)
Sep 05, 2014	71.83	72.02	71.77	71.98	14,701	-1.66(-2.25%)
Sep 04, 2014	73.49	73.88	73.44	73.64	12,742	-0.31(-0.42%)
Sep 03, 2014	74.22	74.27	73.95	73.95	14,494	-0.27(-0.36%)
Sep 02, 2014	74.01	74.35	74.01	74.22	16,386	+2.62(+3.66%)
Aug 29, 2014		71.60	71.60	71.60	0	+0.24(+0.34%)
Aug 28, 2014	71.50	71.53	71.32	71.36	28,865	+0.33(+0.46%)
Aug 27, 2014		71.15	70.96	71.03	8,361	-0.09(-0.13%)
Aug 26, 2014	70.80	71.24	70.80	71.13	15,461	+0.41(+0.58%)
Aug 25, 2014	71.00	71.03	70.60	70.72	57,715	+0.70(+1.00%)
Aug 22, 2014		70.47	70.00	70.02	15,067	-0.15(-0.21%)
Aug 21, 2014	70.14	70.18	70.14	70.17	4,788	-0.08(-0.11%)
Aug 20, 2014		70.25	69.94	70.25	15,509	+0.31(+0.44%)
Aug 19, 2014		70.00	69.00	69.94	19,836	+0.94(+1.36%)
Aug 18, 2014	68.40	69.05	68.40	69.00	12,467	-0.10(-0.14%)
Aug 15, 2014	69.08	69.50	68.87	69.10	8,236	-0.32(-0.46%)
Aug 14, 2014	69.49	69.49	69.40	69.42	6,536	-0.52(-0.74%)
Aug 13, 2014	69.91	70.00	69.91	69.94	11,730	+0.82(+1.18%)
Aug 12, 2014	69.40	69.40	69.00	69.12	10,017	+0.39(+0.57%)
Aug 11, 2014	68.80	68.80	68.22	68.73	7,850	+0.39(+0.57%)
Aug 08, 2014	67.59	68.21	67.59	68.34	13,236	+1.05(+1.56%)
Aug 07, 2014	67.77	68.12	67.29	67.29	14,792	-0.79(-1.16%)
Aug 06, 2014	67.90	68.40	67.90	68.08	20,956	+2.75(+4.21%)
Aug 05, 2014	65.00	65.34	64.83	65.33	46,790	+0.84(+1.30%)
Aug 04, 2014	64.73	64.73	63.70	64.49	35,296	-1.48(-2.24%)
Aug 01, 2014	66.40	66.56	65.94	65.97	18,577	-0.56(-0.84%)
Jul 31, 2014	67.10	67.13	66.49	66.53	21,584	-1.19(-1.76%)
Jul 30, 2014	67.76	68.14	67.63	67.72	25,029	-0.08(-0.12%)
Jul 29, 2014	67.61	67.91	67.61	67.80	9,069	+0.28(+0.41%)
Jul 28, 2014	67.05	67.64	67.05	67.52	8,560	+0.22(+0.33%)
Jul 25, 2014	67.40	67.48	67.10	67.30	23,348	+0.00(+0.00%)
Jul 24, 2014	67.55	67.75	67.27	67.30	10,794	+0.40(+0.60%)
Jul 23, 2014	66.63	66.90	66.63	66.90	5,714	-0.02(-0.03%)
Jul 22, 2014	67.00	67.07	66.62	66.92	10,400	-0.08(-0.12%)
Jul 21, 2014	67.00	67.00	66.59	67.00	7,073	-0.03(-0.04%)
Jul 18, 2014	66.98	67.05	66.55	67.03	9,215	-0.22(-0.33%)
Jul 17, 2014	68.08	68.10	67.25	67.25	22,590	-1.45(-2.11%)
Jul 16, 2014	69.00	69.00	68.70	68.70	7,771	-0.19(-0.28%)
Jul 15, 2014	68.90	69.03	68.65	68.89	5,902	-0.20(-0.28%)
Jul 14, 2014	68.57	69.17	68.57	69.09	82,320	+0.57(+0.83%)
Jul 11, 2014	68.49	68.52	68.00	68.52	246,697	+0.64(+0.94%)
Jul 10, 2014	68.94	68.94	67.77	67.88	11,130	-2.20(-3.14%)
Jul 09, 2014	69.59	70.36	69.59	70.08	7,310	+0.44(+0.63%)
Jul 08, 2014	70.34	70.34	69.51	69.64	6,452	-0.70(-1.00%)
Jul 07, 2014	70.50	70.83	70.22	70.34	12,101	-0.41(-0.58%)
Jul 03, 2014		70.75	70.75	70.75	0	-0.35(-0.49%)
Jul 02, 2014	71.38	71.38	70.66	71.10	9,407	-0.47(-0.65%)