Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		71.60	71.60	71.60	0	+0.24(+0.34%)
Aug 28, 2014	71.50	71.53	71.32	71.36	28,865	+0.33(+0.46%)
Aug 27, 2014		71.15	70.96	71.03	8,361	-0.09(-0.13%)
Aug 26, 2014	70.80	71.24	70.80	71.13	15,461	+0.41(+0.58%)
Aug 25, 2014	71.00	71.03	70.60	70.72	57,715	+0.70(+1.00%)
Aug 22, 2014		70.47	70.00	70.02	15,067	-0.15(-0.21%)
Aug 21, 2014	70.14	70.18	70.14	70.17	4,788	-0.08(-0.11%)
Aug 20, 2014		70.25	69.94	70.25	15,509	+0.31(+0.44%)
Aug 19, 2014		70.00	69.00	69.94	19,836	+0.94(+1.36%)
Aug 18, 2014	68.40	69.05	68.40	69.00	12,467	-0.10(-0.14%)
Aug 15, 2014	69.08	69.50	68.87	69.10	8,236	-0.32(-0.46%)
Aug 14, 2014	69.49	69.49	69.40	69.42	6,536	-0.52(-0.74%)
Aug 13, 2014	69.91	70.00	69.91	69.94	11,730	+0.82(+1.18%)
Aug 12, 2014	69.40	69.40	69.00	69.12	10,017	+0.39(+0.57%)
Aug 11, 2014	68.80	68.80	68.22	68.73	7,850	+0.39(+0.57%)
Aug 08, 2014	67.59	68.21	67.59	68.34	13,236	+1.05(+1.56%)
Aug 07, 2014	67.77	68.12	67.29	67.29	14,792	-0.79(-1.16%)
Aug 06, 2014	67.90	68.40	67.90	68.08	20,956	+2.75(+4.21%)
Aug 05, 2014	65.00	65.34	64.83	65.33	46,790	+0.84(+1.30%)
Aug 04, 2014	64.73	64.73	63.70	64.49	35,296	-1.48(-2.24%)
Aug 01, 2014	66.40	66.56	65.94	65.97	18,577	-0.56(-0.84%)
Jul 31, 2014	67.10	67.13	66.49	66.53	21,584	-1.19(-1.76%)
Jul 30, 2014	67.76	68.14	67.63	67.72	25,029	-0.08(-0.12%)
Jul 29, 2014	67.61	67.91	67.61	67.80	9,069	+0.28(+0.41%)
Jul 28, 2014	67.05	67.64	67.05	67.52	8,560	+0.22(+0.33%)
Jul 25, 2014	67.40	67.48	67.10	67.30	23,348	+0.00(+0.00%)
Jul 24, 2014	67.55	67.75	67.27	67.30	10,794	+0.40(+0.60%)
Jul 23, 2014	66.63	66.90	66.63	66.90	5,714	-0.02(-0.03%)
Jul 22, 2014	67.00	67.07	66.62	66.92	10,400	-0.08(-0.12%)
Jul 21, 2014	67.00	67.00	66.59	67.00	7,073	-0.03(-0.04%)
Jul 18, 2014	66.98	67.05	66.55	67.03	9,215	-0.22(-0.33%)
Jul 17, 2014	68.08	68.10	67.25	67.25	22,590	-1.45(-2.11%)
Jul 16, 2014	69.00	69.00	68.70	68.70	7,771	-0.19(-0.28%)
Jul 15, 2014	68.90	69.03	68.65	68.89	5,902	-0.20(-0.28%)
Jul 14, 2014	68.57	69.17	68.57	69.09	82,320	+0.57(+0.83%)
Jul 11, 2014	68.49	68.52	68.00	68.52	246,697	+0.64(+0.94%)
Jul 10, 2014	68.94	68.94	67.77	67.88	11,130	-2.20(-3.14%)
Jul 09, 2014	69.59	70.36	69.59	70.08	7,310	+0.44(+0.63%)
Jul 08, 2014	70.34	70.34	69.51	69.64	6,452	-0.70(-1.00%)
Jul 07, 2014	70.50	70.83	70.22	70.34	12,101	-0.41(-0.58%)
Jul 03, 2014		70.75	70.75	70.75	0	-0.35(-0.49%)
Jul 02, 2014	71.38	71.38	70.66	71.10	9,407	-0.47(-0.65%)
Jul 01, 2014	71.25	71.57	71.00	71.57	10,191	+0.51(+0.72%)
Jun 30, 2014	71.22	71.22	71.00	71.06	58,709	+0.21(+0.29%)
Jun 27, 2014	70.83	70.85	70.71	70.85	6,497	+0.10(+0.14%)
Jun 26, 2014	70.71	71.14	70.71	70.75	38,028	-1.30(-1.80%)
Jun 25, 2014	71.41	72.05	71.41	72.05	16,965	+0.84(+1.18%)
Jun 24, 2014	71.67	71.94	71.21	71.21	16,966	+0.36(+0.51%)
Jun 23, 2014	71.09	71.09	70.51	70.85	6,479	-0.20(-0.28%)
Jun 20, 2014	70.75	71.09	70.75	71.05	18,096	-0.04(-0.06%)
Jun 19, 2014	70.88	71.15	70.84	71.09	26,226	+0.73(+1.04%)
Jun 18, 2014	69.59	70.39	69.59	70.36	16,085	+1.30(+1.88%)
Jun 17, 2014	68.67	69.22	68.67	69.06	6,517	+0.76(+1.11%)
Jun 16, 2014	68.20	68.66	68.20	68.30	5,550	-1.10(-1.59%)
Jun 13, 2014	69.25	69.65	68.83	69.40	28,482	+0.43(+0.62%)
Jun 12, 2014	69.22	69.70	68.97	68.97	10,020	-0.30(-0.43%)
Jun 11, 2014	69.21	69.48	69.08	69.27	20,385	-0.13(-0.19%)
Jun 10, 2014	68.92	69.40	68.92	69.40	11,291	-0.82(-1.17%)
Jun 06, 2014	70.15	70.57	69.93	70.22	9,034	+1.49(+2.18%)
Jun 05, 2014	68.49	68.73	67.90	68.73	16,176	+0.42(+0.61%)
Jun 04, 2014	68.19	68.40	68.19	68.31	28,977	-0.69(-1.00%)
Jun 03, 2014	68.40	69.00	68.33	69.00	29,716	-0.53(-0.76%)