Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.22	71.22	71.00	71.06	58,709	+0.21(+0.29%)
Jun 27, 2014	70.83	70.85	70.71	70.85	6,497	+0.10(+0.14%)
Jun 26, 2014	70.71	71.14	70.71	70.75	38,028	-1.30(-1.80%)
Jun 25, 2014	71.41	72.05	71.41	72.05	16,965	+0.84(+1.18%)
Jun 24, 2014	71.67	71.94	71.21	71.21	16,966	+0.36(+0.51%)
Jun 23, 2014	71.09	71.09	70.51	70.85	6,479	-0.20(-0.28%)
Jun 20, 2014	70.75	71.09	70.75	71.05	18,096	-0.04(-0.06%)
Jun 19, 2014	70.88	71.15	70.84	71.09	26,226	+0.73(+1.04%)
Jun 18, 2014	69.59	70.39	69.59	70.36	16,085	+1.30(+1.88%)
Jun 17, 2014	68.67	69.22	68.67	69.06	6,517	+0.76(+1.11%)
Jun 16, 2014	68.20	68.66	68.20	68.30	5,550	-1.10(-1.59%)
Jun 13, 2014	69.25	69.65	68.83	69.40	28,482	+0.43(+0.62%)
Jun 12, 2014	69.22	69.70	68.97	68.97	10,020	-0.30(-0.43%)
Jun 11, 2014	69.21	69.48	69.08	69.27	20,385	-0.13(-0.19%)
Jun 10, 2014	68.92	69.40	68.92	69.40	11,291	-0.82(-1.17%)
Jun 06, 2014	70.15	70.57	69.93	70.22	9,034	+1.49(+2.18%)
Jun 05, 2014	68.49	68.73	67.90	68.73	16,176	+0.42(+0.61%)
Jun 04, 2014	68.19	68.40	68.19	68.31	28,977	-0.69(-1.00%)
Jun 03, 2014	68.40	69.00	68.33	69.00	29,716	-0.53(-0.76%)
Jun 02, 2014	69.55	69.68	69.06	69.53	31,983	+1.13(+1.65%)
May 30, 2014	68.34	68.73	68.28	68.40	14,140	+0.01(+0.01%)
May 29, 2014	68.02	68.50	68.02	68.39	9,801	+2.73(+4.16%)
May 28, 2014	65.75	65.76	65.31	65.66	22,462	-0.54(-0.82%)
May 27, 2014	66.31	66.31	66.00	66.20	17,380	-1.55(-2.29%)
May 23, 2014		67.75	67.75	67.75	0	+0.86(+1.29%)
May 22, 2014	66.98	66.98	66.49	66.89	10,483	+0.59(+0.89%)
May 21, 2014	66.17	66.54	66.00	66.30	8,995	-0.12(-0.19%)
May 20, 2014	66.78	66.78	66.33	66.42	9,452	-2.33(-3.38%)
May 19, 2014	67.98	68.83	67.98	68.75	8,601	-0.32(-0.46%)
May 16, 2014	69.02	69.20	68.85	69.07	10,291	+0.91(+1.34%)
May 15, 2014	68.75	68.75	68.05	68.16	16,192	-0.52(-0.76%)
May 14, 2014	68.95	69.40	68.63	68.68	24,865	+2.27(+3.42%)
May 13, 2014	65.60	66.67	65.60	66.41	25,768	+2.19(+3.41%)
May 12, 2014	64.03	64.45	64.00	64.22	8,136	-0.15(-0.24%)
May 09, 2014	64.11	64.37	64.11	64.37	34,884	+0.63(+0.99%)
May 08, 2014	63.69	63.91	63.61	63.74	12,994	-0.56(-0.87%)
May 07, 2014	64.26	64.38	63.69	64.30	6,697	-0.45(-0.69%)
May 06, 2014	64.75	64.89	64.27	64.75	18,200	-0.09(-0.14%)
May 05, 2014	64.97	65.06	64.75	64.84	13,229	-0.18(-0.28%)
May 02, 2014	65.27	65.79	65.00	65.02	13,973	-0.16(-0.25%)
May 01, 2014	65.12	65.25	64.76	65.18	13,781	+1.20(+1.88%)
Apr 30, 2014	64.54	64.54	63.94	63.98	11,580	-0.07(-0.11%)
Apr 29, 2014	64.05	64.15	63.87	64.05	13,819	+0.47(+0.74%)
Apr 28, 2014	63.34	63.58	63.15	63.58	12,851	+0.41(+0.65%)
Apr 25, 2014	63.73	63.73	63.12	63.17	15,362	-0.83(-1.30%)
Apr 24, 2014	63.84	64.52	63.81	64.00	17,069	-0.85(-1.31%)
Apr 23, 2014	65.01	65.04	64.54	64.85	7,953	+0.51(+0.79%)
Apr 22, 2014	64.10	64.65	64.10	64.34	29,763	+0.34(+0.53%)
Apr 21, 2014	64.03	64.22	63.90	64.00	10,396	-1.80(-2.74%)
Apr 17, 2014		65.80	65.80	65.80	0	+1.99(+3.12%)
Apr 16, 2014	63.22	63.88	63.22	63.81	12,116	+0.36(+0.57%)
Apr 15, 2014	63.50	63.56	62.95	63.45	13,100	-0.33(-0.52%)
Apr 14, 2014	63.74	64.20	63.74	63.78	6,030	+0.18(+0.28%)
Apr 11, 2014	64.20	64.20	63.50	63.60	15,514	-0.85(-1.32%)
Apr 10, 2014	65.50	65.50	64.45	64.45	59,767	-1.33(-2.02%)
Apr 09, 2014	65.03	65.78	64.77	65.78	24,233	-0.07(-0.11%)
Apr 08, 2014	66.44	66.44	65.56	65.85	26,065	-0.89(-1.33%)
Apr 07, 2014	67.38	67.38	66.44	66.74	7,267	-0.50(-0.74%)
Apr 04, 2014	68.50	68.50	67.15	67.24	0	-1.31(-1.91%)
Apr 03, 2014	68.50	68.76	68.50	68.55	6,639	-0.55(-0.80%)
Apr 02, 2014	68.42	69.10	68.42	69.10	16,449	+2.51(+3.77%)