Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	80.79	80.79	78.24	79.00	13,400	+0.50(+0.64%)
Dec 30, 2019	80.76	80.76	77.47	78.50	11,148	-0.59(-0.75%)
Dec 27, 2019	78.09	79.21	78.09	79.09	11,800	-0.55(-0.69%)
Dec 26, 2019	80.84	80.84	79.34	79.64	5,148	+0.07(+0.09%)
Dec 24, 2019	79.53	79.67	79.42	79.57	9,800	-0.10(-0.13%)
Dec 23, 2019	78.92	79.67	78.92	79.67	17,254	-0.35(-0.44%)
Dec 20, 2019	79.28	80.04	78.45	80.02	10,700	-0.11(-0.13%)
Dec 19, 2019	80.32	80.44	80.06	80.12	11,218	-1.05(-1.29%)
Dec 18, 2019	81.18	81.48	81.04	81.17	7,264	-0.64(-0.78%)
Dec 17, 2019	80.38	82.96	80.38	81.81	23,938	-0.11(-0.13%)
Dec 16, 2019	81.58	82.00	81.58	81.92	14,540	+0.25(+0.31%)
Dec 13, 2019	81.51	81.67	81.14	81.67	7,900	+1.10(+1.37%)
Dec 12, 2019	80.50	80.83	80.14	80.57	12,875	+1.09(+1.37%)
Dec 11, 2019	79.58	79.75	79.36	79.48	11,254	+0.43(+0.54%)
Dec 10, 2019	78.13	79.47	78.13	79.05	8,517	-0.32(-0.40%)
Dec 09, 2019	79.50	79.89	79.37	79.37	31,718	+0.17(+0.21%)
Dec 06, 2019	78.98	80.56	78.98	79.20	10,300	+0.98(+1.25%)
Dec 05, 2019	78.12	78.40	77.94	78.22	8,155	-0.26(-0.33%)
Dec 04, 2019	78.47	78.58	78.26	78.48	14,816	+1.48(+1.92%)
Dec 03, 2019	76.52	77.10	76.52	77.00	12,613	-0.88(-1.13%)
Dec 02, 2019	78.40	78.56	77.69	77.88	29,954	+0.63(+0.82%)
Nov 29, 2019	76.88	77.25	76.70	77.25	21,000	-0.56(-0.72%)
Nov 27, 2019	76.00	77.95	76.00	77.81	31,200	+0.09(+0.12%)
Nov 26, 2019	76.75	77.74	76.75	77.72	16,164	-1.36(-1.72%)
Nov 25, 2019	77.29	79.50	77.29	79.08	12,408	+0.78(+1.00%)
Nov 22, 2019	78.57	78.57	77.41	78.30	9,100	+0.70(+0.90%)
Nov 21, 2019	75.18	78.71	75.18	77.60	18,983	+1.08(+1.41%)
Nov 20, 2019	76.83	76.89	76.33	76.52	12,422	-0.81(-1.05%)
Nov 19, 2019	77.00	78.00	77.00	77.33	20,786	+0.42(+0.55%)
Nov 18, 2019	76.48	76.91	76.48	76.91	17,186	+0.09(+0.12%)
Nov 15, 2019	77.08	77.08	76.81	76.82	22,800	+1.27(+1.68%)
Nov 14, 2019	76.78	76.78	75.19	75.55	15,355	-1.41(-1.83%)
Nov 13, 2019	76.54	77.07	76.50	76.96	11,765	-1.68(-2.14%)
Nov 12, 2019	78.80	79.17	78.47	78.64	19,003	-0.31(-0.39%)
Nov 11, 2019	78.70	78.95	78.30	78.95	15,242	-1.00(-1.25%)
Nov 08, 2019	81.21	81.21	79.50	79.95	10,500	-2.85(-3.44%)
Nov 07, 2019	82.00	82.85	82.00	82.80	14,793	+1.07(+1.31%)
Nov 06, 2019	81.75	81.75	81.73	81.73	12,203	+1.17(+1.45%)
Nov 05, 2019	80.51	80.72	80.40	80.56	23,968	+0.51(+0.64%)
Nov 04, 2019	79.50	80.15	79.50	80.05	15,315	+0.60(+0.76%)
Nov 01, 2019	78.96	79.45	78.67	79.45	18,000	+0.25(+0.32%)
Oct 31, 2019	79.31	79.31	78.79	79.20	12,254	-0.87(-1.09%)
Oct 30, 2019	80.08	80.17	79.21	80.07	8,329	-2.00(-2.44%)
Oct 29, 2019	81.76	82.07	81.76	82.07	9,677	+0.29(+0.35%)
Oct 28, 2019	81.50	81.78	81.36	81.78	13,085	-0.23(-0.29%)
Oct 25, 2019	81.40	82.29	81.31	82.02	21,700	+0.83(+1.02%)
Oct 24, 2019	81.00	81.34	81.00	81.19	21,272	+0.70(+0.87%)
Oct 23, 2019	79.55	80.50	79.55	80.49	20,208	-0.26(-0.32%)
Oct 22, 2019	80.56	80.83	80.29	80.75	7,132	+0.28(+0.34%)
Oct 21, 2019	80.68	80.68	80.08	80.47	13,836	+1.47(+1.87%)
Oct 18, 2019	78.33	79.10	78.33	79.00	15,300	+1.03(+1.32%)
Oct 17, 2019	77.50	78.25	77.50	77.97	6,236	+0.18(+0.23%)
Oct 16, 2019	77.40	77.79	77.33	77.79	10,720	+1.07(+1.39%)
Oct 15, 2019	75.79	76.88	75.79	76.72	10,549	+1.62(+2.16%)
Oct 14, 2019	73.85	75.21	73.85	75.10	7,318	-0.27(-0.36%)
Oct 11, 2019	73.95	75.84	73.58	75.37	26,200	+2.57(+3.53%)
Oct 10, 2019	72.76	73.16	72.48	72.80	18,093	+0.68(+0.94%)
Oct 09, 2019	72.06	72.23	72.06	72.12	6,090	+0.36(+0.50%)
Oct 08, 2019	72.50	72.51	71.76	71.76	12,561	-1.37(-1.87%)
Oct 07, 2019	72.77	73.38	72.76	73.13	12,612	-0.02(-0.03%)
Oct 04, 2019	71.54	73.17	71.54	73.15	19,200	+0.13(+0.18%)
Oct 03, 2019	72.70	73.03	72.00	73.02	11,094	+0.58(+0.80%)
Oct 02, 2019	72.10	73.27	72.10	72.44	12,174	-3.33(-4.39%)