Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		71.10	71.10	71.10	0	+0.46(+0.65%)
Dec 29, 2016	70.59	70.70	70.24	70.64	10,519	-0.30(-0.42%)
Dec 28, 2016	71.15	71.44	70.94	70.94	11,491	-0.29(-0.41%)
Dec 27, 2016	71.45	71.45	71.20	71.23	8,295	-1.27(-1.76%)
Dec 23, 2016		72.50	72.50	72.50	0	+0.32(+0.44%)
Dec 22, 2016	72.10	72.96	72.01	72.19	17,219	-0.86(-1.18%)
Dec 21, 2016	72.96	73.05	72.36	73.05	76,944	-0.51(-0.69%)
Dec 20, 2016	72.45	73.83	72.45	73.56	21,145	+0.11(+0.15%)
Dec 19, 2016	73.20	73.85	72.47	73.45	16,378	+1.34(+1.85%)
Dec 16, 2016	73.75	73.75	71.82	72.11	55,876	-1.34(-1.82%)
Dec 15, 2016	73.40	73.55	72.92	73.45	15,635	+0.29(+0.40%)
Dec 14, 2016	74.18	74.75	73.16	73.16	8,405	-1.21(-1.63%)
Dec 13, 2016	74.85	74.95	74.08	74.37	7,853	-1.33(-1.76%)
Dec 12, 2016	75.64	76.25	75.64	75.70	8,324	-1.60(-2.07%)
Dec 09, 2016	77.87	77.87	77.06	77.30	10,313	-1.46(-1.85%)
Dec 08, 2016	78.03	78.79	77.86	78.76	11,873	+0.84(+1.07%)
Dec 07, 2016	77.92	77.92	77.45	77.92	12,330	-0.11(-0.13%)
Dec 06, 2016	78.79	78.79	77.69	78.03	6,025	+0.61(+0.79%)
Dec 05, 2016	76.87	77.63	76.87	77.42	16,385	+1.06(+1.38%)
Dec 02, 2016	76.30	76.45	76.30	76.36	8,388	-0.84(-1.09%)
Dec 01, 2016	78.27	78.27	76.67	77.21	11,708	-0.20(-0.26%)
Nov 30, 2016	76.50	77.46	76.50	77.41	11,104	+0.56(+0.73%)
Nov 29, 2016	76.94	77.02	76.53	76.85	7,393	+0.92(+1.21%)
Nov 28, 2016	75.09	77.38	75.09	75.93	8,213	-0.83(-1.08%)
Nov 25, 2016	76.70	77.12	76.70	76.76	33,429	-0.79(-1.02%)
Nov 23, 2016		77.55	77.55	77.55	0	+0.65(+0.85%)
Nov 22, 2016	75.83	77.74	75.80	76.90	8,089	+1.30(+1.72%)
Nov 21, 2016	74.99	76.63	74.99	75.60	7,275	+0.64(+0.85%)
Nov 18, 2016	75.14	76.15	74.83	74.96	19,929	-1.24(-1.62%)
Nov 17, 2016	75.77	76.20	75.77	76.20	10,124	-0.80(-1.04%)
Nov 16, 2016	77.41	77.41	76.58	77.00	8,203	-0.75(-0.96%)
Nov 15, 2016	77.45	77.75	76.75	77.75	6,245	+0.25(+0.32%)
Nov 14, 2016	77.37	79.06	77.37	77.50	7,380	+0.97(+1.27%)
Nov 11, 2016	76.95	77.34	76.49	76.53	8,016	-0.13(-0.17%)
Nov 10, 2016	75.91	77.23	75.69	76.66	44,472	-0.24(-0.31%)
Nov 09, 2016	76.15	77.50	75.82	76.90	28,119	+0.20(+0.26%)
Nov 08, 2016	80.00	80.00	76.70	76.70	8,592	-3.27(-4.08%)
Nov 07, 2016	78.97	80.00	78.97	79.97	35,877	+1.45(+1.85%)
Nov 04, 2016	78.59	78.61	78.40	78.51	13,532	-0.57(-0.72%)
Nov 03, 2016	79.06	79.28	79.06	79.08	7,220	+0.02(+0.03%)
Nov 02, 2016	79.48	79.48	78.69	79.06	5,816	-1.05(-1.30%)
Nov 01, 2016	80.48	80.54	79.84	80.11	24,471	-0.62(-0.77%)
Oct 31, 2016	80.07	80.73	80.07	80.73	4,483	+0.86(+1.08%)
Oct 28, 2016	79.24	79.90	79.24	79.87	4,810	+1.01(+1.28%)
Oct 27, 2016	78.75	78.90	78.75	78.86	5,015	+0.67(+0.85%)
Oct 26, 2016	78.37	78.40	77.84	78.19	4,240	-0.20(-0.25%)
Oct 25, 2016	77.58	78.75	77.58	78.39	13,246	-1.30(-1.63%)
Oct 24, 2016	79.59	79.96	79.59	79.69	6,547	+0.16(+0.19%)
Oct 21, 2016	78.56	79.57	78.56	79.53	28,088	-0.42(-0.52%)
Oct 20, 2016	78.98	80.00	78.98	79.95	22,185	+1.33(+1.69%)
Oct 19, 2016	78.58	78.87	78.23	78.62	10,881	+1.74(+2.26%)
Oct 18, 2016	76.95	77.05	76.87	76.88	12,867	+1.88(+2.51%)
Oct 17, 2016	75.78	75.78	74.55	75.00	12,642	-0.05(-0.07%)
Oct 14, 2016	73.94	75.14	73.94	75.05	4,461	+0.62(+0.83%)
Oct 13, 2016	73.49	74.58	73.49	74.43	7,511	-0.69(-0.92%)
Oct 12, 2016	75.22	75.22	74.78	75.12	2,799	+0.82(+1.10%)
Oct 11, 2016	75.17	75.17	74.13	74.30	6,331	-1.56(-2.06%)
Oct 10, 2016	75.49	75.86	75.28	75.86	3,053	+0.33(+0.44%)
Oct 07, 2016	74.75	75.53	74.75	75.53	3,592	+0.32(+0.43%)
Oct 06, 2016	75.24	75.50	75.16	75.21	3,271	-0.29(-0.38%)
Oct 05, 2016	75.17	75.55	75.04	75.50	7,159	+1.80(+2.44%)
Oct 04, 2016	74.48	74.48	73.70	73.70	4,145	-1.01(-1.35%)