Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	85.14	85.18	84.70	84.72	11,893	+0.00(+0.00%)
Apr 27, 2018	85.31	85.45	84.56	84.72	8,748	-0.95(-1.11%)
Apr 26, 2018	86.01	86.01	84.96	85.67	22,764	+1.83(+2.18%)
Apr 25, 2018	83.74	84.22	83.73	83.84	11,769	-0.41(-0.49%)
Apr 24, 2018	86.80	86.80	83.86	84.25	18,994	-0.92(-1.08%)
Apr 23, 2018	85.05	85.35	84.79	85.17	11,907	+0.83(+0.98%)
Apr 20, 2018	84.54	84.55	84.34	84.34	6,268	-0.32(-0.38%)
Apr 19, 2018	84.77	84.84	84.45	84.66	15,879	-0.33(-0.39%)
Apr 18, 2018	85.25	85.25	84.99	84.99	7,623	+0.57(+0.68%)
Apr 17, 2018	84.02	84.51	84.02	84.42	51,482	-0.55(-0.65%)
Apr 16, 2018	85.84	85.84	84.04	84.97	14,673	+0.86(+1.02%)
Apr 13, 2018	84.31	84.33	84.01	84.11	6,883	-0.22(-0.25%)
Apr 12, 2018	83.71	84.33	83.71	84.33	10,598	-0.98(-1.14%)
Apr 11, 2018	85.54	85.90	85.11	85.31	7,239	-1.39(-1.61%)
Apr 10, 2018	86.71	86.86	86.50	86.70	13,503	+2.10(+2.48%)
Apr 09, 2018	83.59	85.24	83.59	84.60	13,113	+0.67(+0.80%)
Apr 06, 2018	84.52	85.11	83.76	83.93	16,195	-1.65(-1.93%)
Apr 05, 2018	85.34	85.58	85.04	85.58	12,001	-0.62(-0.72%)
Apr 04, 2018	85.05	86.20	85.00	86.20	16,019	-0.16(-0.19%)
Apr 03, 2018	87.84	87.84	85.97	86.36	24,174	+1.49(+1.76%)
Apr 02, 2018	86.99	86.99	84.50	84.87	17,286	-4.04(-4.54%)
Mar 29, 2018		88.91	88.91	88.91	0	+2.32(+2.68%)
Mar 28, 2018	87.04	87.04	85.81	86.59	15,826	+3.14(+3.76%)
Mar 27, 2018	85.44	85.59	83.45	83.45	18,677	-1.12(-1.32%)
Mar 26, 2018	83.83	84.57	83.59	84.57	53,918	+3.07(+3.77%)
Mar 23, 2018	83.00	83.43	81.29	81.50	20,937	-2.41(-2.87%)
Mar 22, 2018	84.32	84.48	83.68	83.91	10,404	-1.83(-2.13%)
Mar 21, 2018	84.42	86.32	84.42	85.73	14,113	-0.20(-0.23%)
Mar 20, 2018	85.88	86.04	85.44	85.93	12,315	+1.78(+2.11%)
Mar 19, 2018	85.03	85.20	83.87	84.16	21,456	-1.94(-2.26%)
Mar 16, 2018	86.32	86.44	85.83	86.10	16,657	-1.21(-1.38%)
Mar 15, 2018	87.37	87.60	87.08	87.31	9,611	-0.07(-0.09%)
Mar 14, 2018	87.95	87.95	87.15	87.38	11,217	-0.36(-0.41%)
Mar 13, 2018	87.10	89.69	87.10	87.74	14,211	-1.98(-2.21%)
Mar 12, 2018	90.43	90.43	89.28	89.72	15,365	+2.97(+3.42%)
Mar 09, 2018	86.65	86.99	86.33	86.75	7,604	-0.43(-0.49%)
Mar 08, 2018	85.54	87.19	85.54	87.18	18,465	+0.18(+0.21%)
Mar 07, 2018	85.61	87.98	85.61	87.00	50,470	-0.85(-0.97%)
Mar 06, 2018	88.15	88.15	87.30	87.85	10,984	-0.15(-0.17%)
Mar 05, 2018	87.25	88.50	87.25	88.00	13,771	+0.10(+0.11%)
Mar 02, 2018	86.19	87.90	86.19	87.90	14,046	+0.68(+0.78%)
Mar 01, 2018	90.17	90.17	87.22	87.22	11,346	-3.12(-3.46%)
Feb 28, 2018	90.62	91.30	90.25	90.34	14,106	-2.44(-2.62%)
Feb 27, 2018	93.50	93.63	92.57	92.78	22,772	-2.12(-2.23%)
Feb 26, 2018	93.95	95.11	93.95	94.90	9,338	+0.81(+0.86%)
Feb 23, 2018	93.65	94.19	93.25	94.09	12,230	+3.30(+3.63%)
Feb 22, 2018	89.19	91.63	89.19	90.80	9,430	-1.05(-1.14%)
Feb 21, 2018	93.62	93.62	91.64	91.85	12,431	-0.18(-0.20%)
Feb 20, 2018	92.85	93.23	92.03	92.03	21,714	-1.61(-1.72%)
Feb 16, 2018		93.64	93.64	93.64	0	+0.15(+0.16%)
Feb 15, 2018	94.34	94.34	92.63	93.49	7,292	-1.83(-1.92%)
Feb 14, 2018	93.49	95.32	93.11	95.32	13,559	+0.17(+0.18%)
Feb 13, 2018	94.39	95.25	94.37	95.14	10,514	-2.03(-2.09%)
Feb 12, 2018	96.59	97.38	96.01	97.18	8,959	+2.23(+2.35%)
Feb 09, 2018	95.14	95.14	91.52	94.95	10,955	+0.86(+0.91%)
Feb 08, 2018	97.46	97.46	93.41	94.09	15,251	-1.53(-1.61%)
Feb 07, 2018	94.43	96.39	94.43	95.62	21,552	-1.84(-1.89%)
Feb 06, 2018	95.45	97.47	94.93	97.47	13,006	-0.63(-0.65%)
Feb 05, 2018		98.10	96.00	98.10	12,780	-2.18(-2.17%)
Feb 02, 2018	101.27	101.27	100.28	100.28	7,872	-2.24(-2.18%)