Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.92	75.29	74.64	74.88	8,840	+0.11(+0.15%)
Dec 28, 2023	77.28	77.98	74.77	74.77	12,972	-0.40(-0.53%)
Dec 27, 2023	74.72	75.17	74.70	75.17	8,738	+0.69(+0.92%)
Dec 26, 2023	75.00	75.00	74.07	74.48	11,612	-0.11(-0.14%)
Dec 22, 2023	74.50	75.08	74.44	74.59	24,369	-0.06(-0.08%)
Dec 21, 2023	72.02	74.65	72.02	74.65	13,270	+1.88(+2.58%)
Dec 20, 2023	71.23	73.77	71.23	72.77	16,686	-0.17(-0.23%)
Dec 19, 2023	75.49	75.49	72.83	72.94	17,335	+0.19(+0.26%)
Dec 18, 2023	71.58	72.75	70.62	72.75	33,074	+0.43(+0.59%)
Dec 15, 2023	72.50	73.17	72.23	72.32	21,296	+1.32(+1.86%)
Dec 14, 2023	72.77	72.77	69.54	71.00	30,487	+0.36(+0.51%)
Dec 13, 2023	68.01	70.78	68.01	70.64	26,406	+1.27(+1.83%)
Dec 12, 2023	68.93	71.52	68.66	69.37	25,219	-0.83(-1.18%)
Dec 11, 2023	71.14	71.14	69.98	70.20	27,940	+0.74(+1.07%)
Dec 08, 2023	69.14	69.57	69.13	69.46	20,450	-1.40(-1.98%)
Dec 07, 2023	70.66	71.12	69.45	70.86	30,809	-0.67(-0.94%)
Dec 06, 2023	72.08	72.23	71.50	71.53	25,744	+0.80(+1.13%)
Dec 05, 2023	69.03	71.05	69.03	70.73	16,945	+0.09(+0.13%)
Dec 04, 2023	71.34	71.34	70.49	70.64	33,963	-1.86(-2.57%)
Dec 01, 2023	71.31	72.50	71.31	72.50	24,165	+0.88(+1.23%)
Nov 30, 2023	71.44	72.49	71.44	71.62	34,850	+0.81(+1.14%)
Nov 29, 2023	70.74	72.50	70.70	70.81	29,532	+0.10(+0.14%)
Nov 28, 2023	70.32	71.01	70.12	70.71	17,363	+0.05(+0.07%)
Nov 27, 2023	71.58	71.58	70.32	70.66	21,081	-0.22(-0.31%)
Nov 24, 2023	71.00	71.97	70.88	70.88	13,873	-1.17(-1.62%)
Nov 22, 2023	72.20	72.44	71.32	72.05	12,361	-0.35(-0.48%)
Nov 21, 2023	72.28	72.44	71.01	72.40	9,772	+0.94(+1.32%)
Nov 20, 2023	73.80	73.80	71.04	71.46	27,525	-0.24(-0.33%)
Nov 17, 2023	69.15	72.04	69.15	71.70	26,672	+2.31(+3.33%)
Nov 16, 2023	71.75	71.75	69.14	69.39	30,576	+0.26(+0.38%)
Nov 15, 2023	69.28	69.81	68.94	69.13	20,649	+0.03(+0.04%)
Nov 14, 2023	68.39	69.13	68.39	69.10	23,517	+0.73(+1.07%)
Nov 13, 2023	66.78	68.68	66.78	68.37	46,336	+0.92(+1.36%)
Nov 10, 2023	67.30	67.56	67.11	67.45	14,365	+0.71(+1.06%)
Nov 09, 2023	67.56	68.10	66.74	66.74	37,695	-2.11(-3.06%)
Nov 08, 2023	68.47	69.55	68.47	68.85	25,601	-1.00(-1.43%)
Nov 07, 2023	71.60	71.60	69.27	69.85	20,410	-1.35(-1.90%)
Nov 06, 2023	72.24	72.42	70.97	71.20	174,929	-0.23(-0.32%)
Nov 03, 2023	71.37	72.20	71.25	71.43	15,352	+1.21(+1.72%)
Nov 02, 2023	69.37	70.58	69.37	70.22	132,340	+1.15(+1.66%)
Nov 01, 2023	68.00	69.07	67.00	69.07	138,606	+2.74(+4.13%)
Oct 31, 2023	67.61	68.14	66.33	66.33	172,305	-1.52(-2.24%)
Oct 30, 2023	67.58	67.96	67.43	67.85	141,401	+1.38(+2.08%)
Oct 27, 2023	66.46	66.76	66.22	66.47	99,036	-0.01(-0.02%)
Oct 26, 2023	66.96	67.08	66.48	66.48	26,755	-0.84(-1.25%)
Oct 25, 2023	67.69	67.83	67.32	67.32	33,929	+0.15(+0.22%)
Oct 24, 2023	66.97	67.40	66.88	67.17	51,946	+0.72(+1.09%)
Oct 23, 2023	66.30	66.87	66.30	66.45	25,132	-0.30(-0.45%)
Oct 20, 2023	67.64	67.64	66.75	66.75	27,900	-0.52(-0.77%)
Oct 19, 2023	67.80	68.25	67.26	67.27	29,823	-0.38(-0.56%)
Oct 18, 2023	66.72	70.00	66.72	67.65	20,218	-1.99(-2.86%)
Oct 17, 2023	69.75	69.97	69.25	69.64	46,089	-1.58(-2.22%)
Oct 16, 2023	70.67	71.30	70.82	71.22	39,824	+0.11(+0.15%)
Oct 13, 2023	71.78	71.94	71.00	71.11	41,820	-0.44(-0.62%)
Oct 12, 2023	71.97	71.98	71.32	71.55	12,037	-0.40(-0.56%)
Oct 11, 2023	72.09	72.23	71.83	71.95	12,986	-0.92(-1.26%)
Oct 10, 2023	73.16	73.27	72.87	72.87	46,977	+0.87(+1.21%)
Oct 09, 2023	71.44	72.37	71.15	72.00	11,487	-0.05(-0.07%)
Oct 06, 2023	72.01	72.07	71.05	72.05	33,548	+0.96(+1.35%)
Oct 05, 2023	70.93	71.30	70.01	71.09	23,902	+1.36(+1.95%)
Oct 04, 2023	70.00	70.00	69.15	69.73	27,209	-1.06(-1.50%)
Oct 03, 2023	70.96	71.03	70.50	70.79	16,982	-1.56(-2.16%)