Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.27	25.27	23.40	25.27	13,805	+0.67(+2.71%)
Mar 10, 2025	24.73	25.88	24.45	24.61	3,564	-0.49(-1.96%)
Mar 07, 2025	25.10	26.50	25.10	25.10	2,457	-0.10(-0.40%)
Mar 06, 2025	26.93	26.93	25.20	25.20	16,169	+0.28(+1.12%)
Mar 05, 2025	26.20	26.20	24.16	24.92	45,370	+0.50(+2.03%)
Mar 04, 2025	25.77	25.77	24.16	24.43	5,173	-1.80(-6.86%)
Mar 03, 2025	27.00	27.00	24.68	26.23	21,750	+1.97(+8.12%)
Feb 28, 2025	25.50	26.55	24.25	24.25	6,626	-1.55(-5.99%)
Feb 27, 2025	26.07	26.66	25.80	25.80	15,140	-0.20(-0.77%)
Feb 26, 2025	26.81	26.81	26.00	26.00	1,558	-0.62(-2.35%)
Feb 25, 2025	25.88	26.62	25.50	26.62	3,430	-0.68(-2.47%)
Feb 24, 2025	28.75	28.75	26.79	27.30	19,909	-0.10(-0.36%)
Feb 21, 2025	26.40	28.61	26.40	27.40	11,555	-0.50(-1.79%)
Feb 20, 2025	27.90	29.70	27.90	27.90	28,921	-0.60(-2.11%)
Feb 19, 2025	30.02	30.32	27.55	28.50	6,372	+0.09(+0.33%)
Feb 18, 2025	28.55	28.82	26.77	28.41	22,990	+1.50(+5.57%)
Feb 14, 2025	27.28	28.94	26.91	26.91	6,321	-0.03(-0.10%)
Feb 13, 2025	25.45	26.93	25.45	26.93	4,972	+0.92(+3.55%)
Feb 12, 2025	26.00	26.90	26.00	26.01	33,970	-0.53(-1.99%)
Feb 11, 2025	27.30	27.30	25.34	26.54	3,246	+1.29(+5.11%)
Feb 10, 2025	25.20	26.76	25.20	25.25	6,870	-0.72(-2.77%)
Feb 07, 2025	27.20	27.29	25.92	25.97	5,528	+0.14(+0.56%)
Feb 06, 2025	27.16	27.18	25.15	25.82	24,507	-0.66(-2.49%)
Feb 05, 2025	26.50	27.10	25.41	26.48	4,159	+0.36(+1.38%)
Feb 04, 2025	25.00	26.12	25.00	26.12	4,914	+0.92(+3.64%)
Feb 03, 2025	24.49	26.04	23.93	25.21	93,847	+0.02(+0.06%)
Jan 31, 2025	25.20	25.98	25.19	25.19	67,301	+1.19(+4.97%)
Jan 30, 2025	25.20	25.20	24.00	24.00	3,098	+0.18(+0.73%)
Jan 29, 2025	23.82	24.68	23.82	23.82	7,129	+0.06(+0.26%)
Jan 28, 2025	24.12	24.49	23.76	23.76	3,492	-0.91(-3.68%)
Jan 27, 2025	25.20	25.20	23.40	24.67	30,999	-1.32(-5.07%)
Jan 24, 2025	25.99	26.25	24.96	25.99	2,850	+0.12(+0.44%)
Jan 23, 2025	26.01	26.26	25.87	25.87	45,530	-0.16(-0.61%)
Jan 22, 2025	25.07	26.03	24.60	26.03	6,669	+2.11(+8.80%)
Jan 21, 2025	24.95	24.98	23.85	23.93	9,129	+0.12(+0.53%)
Jan 17, 2025	23.80	24.80	23.80	23.80	4,772	+0.40(+1.71%)
Jan 16, 2025	24.35	24.35	23.40	23.40	4,774	-0.34(-1.42%)
Jan 15, 2025	23.74	25.05	23.74	23.74	3,512	+0.05(+0.23%)
Jan 14, 2025	23.71	24.22	23.50	23.68	6,606	-0.14(-0.60%)
Jan 13, 2025	24.00	25.14	23.82	23.82	4,007	-0.05(-0.21%)
Jan 10, 2025	24.50	25.60	23.88	23.88	17,180	-1.16(-4.63%)
Jan 08, 2025	24.98	25.03	24.98	25.03	1,234	-0.97(-3.72%)
Jan 07, 2025	25.00	26.00	25.00	26.00	5,150	+1.15(+4.64%)
Jan 06, 2025	24.85	25.84	24.85	24.85	8,313	-0.15(-0.61%)
Jan 03, 2025	22.57	26.90	22.57	25.00	54,810	+0.00(+0.00%)