Daiwa Securities Group Inc (OP: DSECF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				6.995	0	+0.50(+7.78%)
Mar 06, 2025	6.490	6.980	6.490	6.490	5,000	-0.56(-7.94%)
Feb 11, 2025				7.050	0	+0.20(+2.92%)
Jan 17, 2025				6.850	0	+0.05(+0.74%)
Jan 16, 2025	6.810	6.810	6.800	6.800	19,631	+0.20(+3.03%)