Daiwa Securities Group Inc (OP: DSECF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				7.050	300	+0.20(+2.92%)
Jan 17, 2025				6.850	0	+0.05(+0.74%)
Jan 16, 2025	6.810	6.810	6.800	6.800	19,631	+0.20(+3.03%)
Jan 10, 2025				6.600	0	+0.10(+1.54%)
Dec 16, 2024				6.500	0	-0.35(-5.11%)
Dec 12, 2024				6.850	33,259	-0.35(-4.86%)
Dec 10, 2024				7.200	0	+0.27(+3.88%)