Hyundai Motor Reg S (OP:HYMTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	50.00	52.00	47.00	51.65	11,964	+0.15(+0.28%)
May 29, 2025	51.00	51.98	45.00	51.50	14,517	+0.50(+0.98%)
May 28, 2025	45.01	52.00	45.00	51.00	25,093	+1.00(+2.00%)
May 27, 2025	52.00	52.00	44.09	50.00	1,497	-0.65(-1.28%)
May 23, 2025	50.65	50.65	50.00	50.65	1,091	-0.65(-1.27%)
May 22, 2025	52.00	53.00	50.00	51.30	1,092	-1.70(-3.21%)
May 21, 2025	51.00	53.00	51.00	53.00	1,582	+1.50(+2.91%)
May 20, 2025	50.00	53.00	44.00	51.50	2,207	-0.50(-0.96%)
May 19, 2025	47.00	52.00	44.00	52.00	6,414	-1.00(-1.89%)
May 16, 2025	52.55	53.00	52.10	53.00	501	+0.30(+0.57%)
May 15, 2025	51.90	52.70	51.90	52.70	1,385	+0.40(+0.76%)
May 14, 2025	51.90	53.75	51.90	52.30	19,069	+0.60(+1.16%)
May 13, 2025	44.00	52.00	44.00	51.70	5,579	+0.20(+0.39%)
May 12, 2025	46.00	51.65	46.00	51.50	8,190	+4.50(+9.57%)
May 09, 2025	47.00	52.50	47.00	47.00	5,071	-4.45(-8.65%)
May 08, 2025	46.00	52.00	46.00	51.45	2,036	-0.05(-0.10%)
May 07, 2025	46.00	51.50	44.00	51.50	1,258	+0.00(+0.00%)
May 06, 2025	51.00	52.85	49.90	51.50	9,862	-0.05(-0.10%)
May 05, 2025	44.00	52.50	44.00	51.55	3,330	-1.45(-2.74%)
May 02, 2025	53.00	53.00	46.54	53.00	15,472	+2.80(+5.58%)
May 01, 2025	51.00	51.00	50.20	50.20	2,463	+1.10(+2.24%)
Apr 30, 2025	49.80	49.80	44.00	49.10	375	-0.95(-1.90%)
Apr 29, 2025	50.00	50.28	50.00	50.05	5,350	+0.05(+0.10%)
Apr 28, 2025	50.00	53.00	50.00	50.00	2,325	-0.75(-1.48%)
Apr 25, 2025	51.00	51.00	50.50	50.75	2,179	+1.49(+3.04%)
Apr 24, 2025	49.26	49.26	48.00	49.26	5,657	+2.73(+5.87%)
Apr 23, 2025	42.05	51.00	42.05	46.52	598	-3.48(-6.95%)
Apr 22, 2025	48.05	50.00	48.00	50.00	9,631	+3.00(+6.38%)
Apr 21, 2025	47.00	47.00	47.00	47.00	241	-0.90(-1.88%)
Apr 17, 2025	47.90	47.90	47.60	47.90	719	+0.75(+1.59%)
Apr 16, 2025	47.15	47.15	47.15	47.15	131	-0.80(-1.67%)
Apr 15, 2025	46.00	48.05	46.00	47.95	6,535	+2.55(+5.62%)
Apr 14, 2025	46.00	50.00	42.00	45.40	1,916	-0.75(-1.63%)
Apr 11, 2025	44.95	48.46	42.00	46.15	8,491	-1.19(-2.50%)
Apr 10, 2025	45.60	47.34	45.60	47.34	894	+1.84(+4.03%)
Apr 09, 2025	45.50	47.50	45.25	45.50	1,927	-1.48(-3.15%)
Apr 08, 2025	46.98	48.00	46.98	46.98	2,539	+0.54(+1.16%)
Apr 07, 2025	46.00	46.50	45.00	46.44	2,149	-0.55(-1.17%)
Apr 04, 2025	45.21	47.50	41.29	46.99	10,152	-1.01(-2.10%)
Apr 03, 2025	48.90	48.90	48.00	48.00	1,139	-1.80(-3.61%)
Apr 02, 2025	52.00	52.00	49.80	49.80	801	-0.26(-0.51%)