Eurofins Scientific Nante (OP: ERFSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	55.55	57.29	54.00	56.19	3,515	+1.28(+2.33%)
Mar 10, 2025	58.72	58.72	54.91	54.91	2,233	+0.55(+1.01%)
Mar 07, 2025	55.88	56.05	54.12	54.36	1,263	-3.09(-5.38%)
Mar 06, 2025	55.00	57.45	54.75	57.45	215	+2.45(+4.45%)
Mar 05, 2025	53.31	55.00	52.94	55.00	7,767	+4.22(+8.31%)
Mar 04, 2025	50.67	54.18	50.65	50.78	2,492	-1.82(-3.46%)
Mar 03, 2025	53.07	53.07	50.23	52.60	799	+0.48(+0.93%)
Feb 28, 2025	52.11	52.11	52.11	52.11	2,980	+2.06(+4.12%)
Feb 27, 2025	49.10	50.05	49.10	50.05	310	-0.39(-0.77%)
Feb 26, 2025	53.08	53.08	50.19	50.44	1,815	-2.35(-4.45%)
Feb 25, 2025	52.79	52.79	51.95	52.79	538	+1.22(+2.37%)
Feb 24, 2025	51.40	53.08	51.40	51.57	4,631	-0.06(-0.13%)
Feb 21, 2025	49.99	52.84	49.99	51.63	2,833	+0.88(+1.74%)
Feb 20, 2025	53.18	53.99	50.75	50.75	146	+1.78(+3.63%)
Feb 19, 2025	51.92	53.07	48.97	48.97	545	-4.26(-8.00%)
Feb 18, 2025	53.48	53.48	51.50	53.23	240	+0.23(+0.43%)
Feb 14, 2025	54.17	54.99	52.28	53.00	720	+1.66(+3.23%)
Feb 13, 2025	52.76	53.89	51.34	51.34	586	-0.75(-1.43%)
Feb 12, 2025	52.50	52.96	52.09	52.09	720	-1.37(-2.56%)
Feb 11, 2025	53.46	53.46	53.46	53.46	12	+2.12(+4.13%)
Feb 10, 2025	54.27	54.27	51.34	51.34	484	-2.81(-5.19%)
Feb 07, 2025	51.40	54.15	51.40	54.15	100	+2.14(+4.12%)
Feb 06, 2025	53.50	54.51	52.01	52.01	1,731	-2.49(-4.57%)
Feb 05, 2025	54.17	55.00	53.77	54.50	646	+1.02(+1.91%)
Feb 04, 2025	54.50	54.50	53.48	53.48	473	-0.73(-1.35%)
Feb 03, 2025	53.00	54.25	51.50	54.21	1,964	+0.30(+0.55%)
Jan 31, 2025	54.58	54.58	53.31	53.91	424	-0.48(-0.89%)
Jan 30, 2025	53.90	54.67	53.00	54.40	1,861	+1.88(+3.58%)
Jan 29, 2025	53.54	53.54	50.60	52.52	3,349	-0.08(-0.15%)
Jan 28, 2025	52.43	54.30	51.81	52.60	1,392	-0.58(-1.08%)
Jan 27, 2025	50.39	53.77	50.39	53.18	1,713	+1.68(+3.25%)
Jan 24, 2025	51.36	51.50	48.95	51.50	1,153	+0.54(+1.06%)
Jan 23, 2025	52.10	52.10	50.95	50.96	252	+1.05(+2.10%)
Jan 22, 2025	52.12	52.12	49.91	49.91	324	+0.72(+1.47%)
Jan 21, 2025	49.25	52.17	49.16	49.19	2,559	-0.30(-0.61%)
Jan 17, 2025	49.51	49.51	47.33	49.49	579	+3.12(+6.73%)
Jan 16, 2025	48.84	48.84	46.37	46.37	235	-0.64(-1.36%)
Jan 15, 2025	47.50	47.50	47.01	47.01	17,184	-0.04(-0.09%)
Jan 14, 2025	49.07	49.75	46.81	47.05	2,025	-2.64(-5.31%)
Jan 13, 2025	49.06	51.68	49.03	49.69	1,505	-0.61(-1.22%)
Jan 10, 2025	49.47	51.77	49.47	50.30	1,263	+0.33(+0.66%)
Jan 08, 2025	48.38	49.97	47.62	49.97	4,010	-3.68(-6.86%)
Jan 07, 2025	50.96	54.45	50.09	53.65	5,539	+2.53(+4.94%)
Jan 06, 2025	52.30	53.09	51.12	51.12	3,348	-0.55(-1.07%)
Jan 03, 2025	48.67	51.84	48.67	51.68	378	+0.06(+0.11%)