Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	33.61	33.61	32.89	33.45	132,551	-0.46(-1.36%)
Mar 10, 2025	34.04	34.41	31.70	33.91	250,402	-1.04(-2.98%)
Mar 07, 2025	35.09	35.32	34.88	34.95	57,725	-0.46(-1.30%)
Mar 06, 2025	36.74	36.74	35.12	35.41	190,051	+0.24(+0.68%)
Mar 05, 2025	34.49	35.30	34.22	35.17	349,332	+0.50(+1.44%)
Mar 04, 2025	33.89	34.78	31.83	34.67	73,742	+0.79(+2.33%)
Mar 03, 2025	34.00	34.46	33.72	33.88	53,045	-0.09(-0.26%)
Feb 28, 2025	33.66	34.00	33.60	33.97	301,619	+0.28(+0.83%)
Feb 27, 2025	33.94	34.00	33.60	33.69	25,056	-0.06(-0.18%)
Feb 26, 2025	33.78	33.78	33.40	33.75	21,546	+0.26(+0.77%)
Feb 25, 2025	33.55	34.04	33.32	33.49	149,541	-0.27(-0.80%)
Feb 24, 2025	33.78	33.94	31.71	33.76	34,856	+0.13(+0.39%)
Feb 21, 2025	33.95	33.96	33.36	33.63	29,155	-0.29(-0.85%)
Feb 20, 2025	33.81	34.16	33.81	33.92	23,214	+0.17(+0.50%)
Feb 19, 2025	33.80	34.08	33.48	33.75	86,078	-0.30(-0.88%)
Feb 18, 2025	33.69	34.19	33.69	34.05	214,984	+0.43(+1.28%)
Feb 14, 2025	34.52	34.52	33.33	33.62	117,816	+0.22(+0.66%)
Feb 13, 2025	33.12	33.40	32.89	33.40	76,709	+0.45(+1.37%)
Feb 12, 2025	32.39	33.00	32.24	32.95	25,499	+0.39(+1.20%)
Feb 11, 2025	31.72	32.78	31.72	32.56	46,777	-0.26(-0.79%)
Feb 10, 2025	34.05	34.05	32.82	32.82	333,467	-0.63(-1.88%)
Feb 07, 2025	32.55	33.45	32.55	33.45	213,542	+0.84(+2.58%)
Feb 06, 2025	31.81	32.61	31.81	32.61	217,578	+1.44(+4.62%)
Feb 05, 2025	29.66	31.25	29.66	31.17	28,546	+0.58(+1.90%)
Feb 04, 2025	30.29	30.71	30.29	30.59	30,068	+0.83(+2.80%)
Feb 03, 2025	29.35	29.89	29.24	29.76	54,185	-0.53(-1.76%)
Jan 31, 2025	30.21	30.72	30.14	30.29	84,822	-0.05(-0.16%)
Jan 30, 2025	30.64	30.68	30.34	30.34	19,650	-0.08(-0.26%)
Jan 29, 2025	30.34	30.49	30.29	30.42	22,591	+0.09(+0.30%)
Jan 28, 2025	30.26	30.33	30.07	30.33	52,174	+0.05(+0.18%)
Jan 27, 2025	30.30	30.30	30.08	30.27	19,193	+0.09(+0.31%)
Jan 24, 2025	30.00	30.24	29.89	30.18	34,555	+0.38(+1.27%)
Jan 23, 2025	29.99	30.04	29.59	29.80	21,560	-0.19(-0.63%)
Jan 22, 2025	30.26	30.26	29.88	29.99	23,459	-0.23(-0.76%)
Jan 21, 2025	30.12	30.23	30.05	30.22	25,028	+0.64(+2.17%)
Jan 17, 2025	30.09	30.25	29.58	29.58	18,092	-0.37(-1.25%)
Jan 16, 2025	29.65	30.06	29.65	29.95	47,216	+0.26(+0.88%)
Jan 15, 2025	29.62	29.78	29.42	29.69	32,049	+0.46(+1.57%)
Jan 14, 2025	29.36	29.36	29.14	29.23	21,459	-0.14(-0.47%)
Jan 13, 2025	29.49	29.51	29.29	29.37	33,447	-0.32(-1.08%)
Jan 10, 2025	29.69	29.74	29.51	29.69	41,728	-0.46(-1.53%)
Jan 08, 2025	29.32	30.23	29.32	30.15	16,089	-0.36(-1.18%)
Jan 07, 2025	30.69	30.82	30.45	30.51	27,941	-0.21(-0.69%)
Jan 06, 2025	30.75	30.84	30.45	30.72	20,936	+0.33(+1.09%)
Jan 03, 2025	30.37	31.55	30.37	30.39	51,706	-0.19(-0.62%)