National Bank of Canada (OP: NTIOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	98.34	98.76	98.34	98.56	19,120	+0.23(+0.23%)
Nov 21, 2024	97.39	98.40	97.39	98.33	63,093	+0.73(+0.75%)
Nov 20, 2024	97.48	97.80	97.21	97.60	40,068	+0.83(+0.86%)
Nov 19, 2024	96.70	96.84	95.85	96.77	38,437	+0.48(+0.50%)
Nov 18, 2024	94.81	96.28	94.81	96.28	49,072	+1.46(+1.54%)
Nov 15, 2024	94.72	94.82	94.33	94.82	14,436	+0.20(+0.21%)
Nov 14, 2024	94.49	94.85	94.14	94.62	21,771	-0.07(-0.07%)
Nov 13, 2024	94.69	94.69	94.69	94.69	36,825	-0.35(-0.37%)
Nov 12, 2024	95.37	95.40	94.90	95.04	48,433	-1.12(-1.16%)
Nov 11, 2024	96.14	96.18	95.94	96.16	15,496	+0.05(+0.05%)
Nov 08, 2024	95.74	96.11	95.74	96.11	11,283	+0.20(+0.21%)
Nov 07, 2024	95.98	95.98	95.73	95.91	32,262	+0.33(+0.35%)
Nov 06, 2024	95.30	95.60	95.09	95.58	49,684	-0.38(-0.40%)
Nov 05, 2024	90.00	95.96	90.00	95.96	18,564	+1.13(+1.19%)
Nov 04, 2024	95.36	95.36	94.81	94.83	2,579	+0.15(+0.16%)
Nov 01, 2024	95.27	95.27	94.68	94.68	72,582	-0.82(-0.86%)
Oct 31, 2024	96.17	96.17	95.43	95.50	19,890	-1.01(-1.05%)
Oct 30, 2024	96.00	96.51	95.12	96.51	99,519	+0.60(+0.63%)
Oct 29, 2024	95.50	95.97	95.45	95.91	7,078	+0.16(+0.17%)
Oct 28, 2024	95.78	95.79	95.00	95.75	13,094	+1.12(+1.18%)
Oct 25, 2024	94.81	94.81	94.63	94.63	27,094	+0.01(+0.01%)
Oct 24, 2024	94.93	94.93	94.34	94.62	15,429	-0.16(-0.17%)
Oct 23, 2024	94.78	94.78	94.78	94.78	30,742	-0.15(-0.16%)
Oct 22, 2024	94.07	94.93	94.07	94.93	20,686	+0.30(+0.32%)
Oct 21, 2024	94.63	94.63	94.63	94.63	24,425	-0.51(-0.54%)
Oct 18, 2024	94.89	95.14	94.89	95.14	24,682	-0.37(-0.39%)
Oct 17, 2024	95.86	95.92	95.51	95.51	75,777	-0.48(-0.50%)
Oct 16, 2024	96.01	96.01	95.99	95.99	29,803	+0.96(+1.01%)
Oct 15, 2024	94.80	95.03	94.63	95.03	15,467	+0.25(+0.26%)
Oct 11, 2024				94.78	237	+1.10(+1.17%)
Oct 10, 2024	93.87	93.87	92.95	93.68	29,937	-0.33(-0.35%)
Oct 09, 2024	94.15	94.33	93.97	94.01	21,616	+0.18(+0.19%)
Oct 08, 2024	94.14	94.30	93.83	93.83	36,541	+0.03(+0.03%)
Oct 07, 2024	94.16	94.16	93.33	93.80	20,217	-0.71(-0.75%)
Oct 04, 2024	94.30	94.51	94.08	94.51	31,077	-0.03(-0.03%)
Oct 03, 2024	94.54	94.54	94.54	94.54	47,286	-0.09(-0.10%)
Oct 02, 2024	94.63	94.83	94.49	94.63	145,653	+0.18(+0.19%)
Sep 30, 2024				94.45	34,160	+0.84(+0.90%)
Sep 27, 2024	94.39	94.39	93.61	93.61	79,175	-1.80(-1.89%)
Sep 26, 2024	95.07	95.41	95.02	95.41	621,480	+1.06(+1.12%)
Sep 25, 2024	94.30	94.49	94.30	94.35	3,239	+0.05(+0.05%)
Sep 24, 2024	94.27	94.94	94.20	94.30	1,868	+0.10(+0.11%)
Sep 23, 2024	93.99	94.20	93.45	94.20	1,702	+0.54(+0.58%)
Sep 20, 2024	93.18	93.88	93.18	93.66	34,334	+0.19(+0.20%)
Sep 18, 2024				93.47	785	-0.25(-0.27%)
Sep 17, 2024	93.34	93.72	93.18	93.72	19,985	+0.48(+0.51%)
Sep 16, 2024	94.09	94.09	93.16	93.24	49,719	-0.08(-0.09%)
Sep 13, 2024	94.19	94.20	93.32	93.32	23,001	-0.59(-0.63%)
Sep 12, 2024	93.91	93.91	93.91	93.91	301,650	+0.62(+0.66%)
Sep 11, 2024	92.08	93.29	92.08	93.29	136,718	+1.99(+2.18%)
Sep 10, 2024	91.31	91.35	91.07	91.30	26,243	-0.38(-0.41%)
Sep 09, 2024	91.55	91.71	91.55	91.68	449,671	+0.65(+0.71%)
Sep 06, 2024	92.16	92.16	91.00	91.03	7,350	-0.77(-0.84%)
Sep 05, 2024	91.47	91.80	91.47	91.80	54,753	+0.17(+0.19%)
Sep 04, 2024	91.61	91.63	91.36	91.63	13,910	+0.46(+0.50%)