Loblaw Companies Limited (OP: LBLCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	129.50	133.08	129.50	130.36	6,519	-3.11(-2.33%)
Mar 10, 2025	133.80	133.80	133.33	133.47	4,439	-0.10(-0.07%)
Mar 07, 2025	133.57	133.95	133.53	133.57	24,015	+0.83(+0.63%)
Mar 06, 2025	131.33	132.74	131.18	132.74	2,992	+1.96(+1.50%)
Mar 05, 2025	129.24	131.23	128.96	130.78	2,383	+4.37(+3.45%)
Mar 04, 2025	126.54	126.78	126.10	126.41	736	-1.88(-1.46%)
Mar 03, 2025	132.50	132.50	128.29	128.29	8,939	-1.81(-1.39%)
Feb 28, 2025	130.10	130.10	128.97	130.10	101,841	+0.64(+0.50%)
Feb 27, 2025	129.46	129.46	129.46	129.46	3,534	-0.32(-0.25%)
Feb 26, 2025	129.86	129.86	129.78	129.78	6,272	-1.18(-0.90%)
Feb 25, 2025	128.24	131.00	128.10	130.96	15,125	+4.43(+3.50%)
Feb 24, 2025	126.84	126.84	126.53	126.53	1,171	+3.27(+2.65%)
Feb 21, 2025	123.58	123.75	123.27	123.27	479	-2.58(-2.05%)
Feb 19, 2025				125.85	170	+0.13(+0.10%)
Feb 18, 2025	125.72	125.72	125.72	125.72	177	+0.06(+0.05%)
Feb 13, 2025				125.66	5,154	+0.39(+0.31%)
Feb 12, 2025	125.27	125.42	125.27	125.27	343	+0.75(+0.60%)
Feb 11, 2025	124.52	124.52	124.52	124.52	120,973	-0.15(-0.12%)
Feb 10, 2025	125.72	125.72	124.14	124.67	839	-1.05(-0.83%)
Feb 07, 2025	125.72	125.81	125.72	125.72	208	-0.33(-0.26%)
Feb 05, 2025				126.05	380	-0.97(-0.77%)
Feb 04, 2025	127.73	127.73	126.33	127.02	828	+3.38(+2.73%)
Feb 03, 2025	121.93	125.62	120.00	123.64	7,807	-1.43(-1.14%)
Jan 31, 2025	127.62	127.62	125.07	125.07	17,192	-0.73(-0.58%)
Jan 30, 2025	125.80	127.07	125.80	125.80	331	-2.54(-1.98%)
Jan 29, 2025	127.80	128.34	127.80	128.34	595	-0.24(-0.19%)
Jan 28, 2025	128.58	128.90	128.35	128.57	1,213	+0.33(+0.26%)
Jan 27, 2025	128.12	128.24	128.12	128.24	398	-2.58(-1.97%)
Jan 24, 2025	130.82	130.82	130.82	130.82	207	+1.13(+0.87%)
Jan 23, 2025	129.71	129.71	129.69	129.69	678	+2.21(+1.73%)
Jan 22, 2025	127.53	127.53	127.20	127.48	471	+0.58(+0.46%)
Jan 21, 2025	126.25	126.90	126.25	126.90	389	+1.32(+1.05%)
Jan 17, 2025	125.58	125.58	125.58	125.58	146	+2.44(+1.98%)
Jan 14, 2025				123.14	161	-2.84(-2.26%)
Jan 13, 2025	126.18	126.18	125.99	125.99	393	-1.12(-0.88%)
Jan 10, 2025	126.48	127.13	126.44	127.11	859	-0.58(-0.46%)
Jan 08, 2025	128.97	128.97	127.69	127.69	3,778	-3.72(-2.83%)
Jan 07, 2025	131.41	131.41	131.41	131.41	205	-1.96(-1.47%)
Jan 06, 2025	133.65	133.65	133.37	133.37	515	+0.74(+0.56%)
Jan 03, 2025	132.66	132.84	132.63	132.63	548	+0.35(+0.26%)