Laramide Resources Ltd (OP:LMRXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.3854	0.3921	0.3799	0.3873	24,158	-0.01(-2.93%)
Sep 03, 2025	0.3870	0.3990	0.3869	0.3990	43,610	+0.01(+3.53%)
Sep 02, 2025	0.3828	0.4035	0.3775	0.3854	51,020	-0.01(-2.82%)
Aug 29, 2025	0.3900	0.3997	0.3560	0.3966	47,804	+0.03(+8.12%)
Aug 28, 2025	0.3656	0.3689	0.3600	0.3668	22,272	-0.01(-1.98%)
Aug 27, 2025	0.3651	0.3742	0.3614	0.3742	23,950	+0.01(+2.49%)
Aug 26, 2025	0.3636	0.3750	0.3636	0.3651	15,200	-0.00(-1.16%)
Aug 25, 2025	0.3657	0.3694	0.3570	0.3694	42,749	+0.01(+3.47%)
Aug 22, 2025	0.3600	0.3689	0.3570	0.3570	43,383	+0.01(+2.29%)
Aug 21, 2025	0.3432	0.3490	0.3370	0.3490	42,593	+0.01(+3.50%)
Aug 20, 2025	0.3511	0.3558	0.3336	0.3372	16,079	-0.01(-4.18%)
Aug 19, 2025	0.3774	0.3774	0.3483	0.3519	86,684	-0.02(-4.89%)
Aug 18, 2025	0.3701	0.3740	0.3700	0.3700	18,100	+0.00(+0.00%)
Aug 15, 2025	0.3866	0.3916	0.3700	0.3700	75,779	-0.02(-6.02%)
Aug 14, 2025	0.3920	0.3937	0.3834	0.3937	21,000	+0.01(+2.26%)
Aug 13, 2025	0.3866	0.3866	0.3800	0.3850	8,320	-0.00(-0.98%)
Aug 12, 2025	0.3746	0.3900	0.3701	0.3888	40,626	+0.02(+4.15%)
Aug 11, 2025	0.3578	0.3787	0.3578	0.3733	35,988	+0.00(+0.89%)
Aug 08, 2025	0.3755	0.3886	0.3700	0.3700	61,527	-0.01(-2.58%)
Aug 07, 2025	0.4098	0.4098	0.3702	0.3798	133,764	-0.01(-2.62%)
Aug 06, 2025	0.3848	0.4006	0.3848	0.3900	79,428	+0.01(+2.15%)
Aug 05, 2025	0.3997	0.3997	0.3798	0.3818	34,603	-0.01(-2.10%)
Aug 04, 2025	0.3900	0.4140	0.3900	0.3900	26,487	+0.03(+7.26%)
Aug 01, 2025	0.3650	0.3665	0.3512	0.3636	75,208	-0.00(-0.38%)
Jul 31, 2025	0.3893	0.3893	0.3650	0.3650	43,605	-0.00(-1.32%)
Jul 30, 2025	0.3905	0.3905	0.3699	0.3699	65,226	-0.02(-4.93%)
Jul 29, 2025	0.4146	0.4146	0.3767	0.3891	83,531	-0.02(-4.56%)
Jul 28, 2025	0.4179	0.4300	0.4069	0.4077	71,000	-0.04(-8.42%)
Jul 25, 2025	0.4472	0.4485	0.4446	0.4452	13,747	-0.01(-1.83%)
Jul 24, 2025	0.4500	0.4572	0.4397	0.4535	23,349	+0.01(+2.79%)
Jul 23, 2025	0.4541	0.4603	0.4412	0.4412	38,027	-0.04(-7.97%)
Jul 22, 2025	0.4586	0.4794	0.4546	0.4794	61,000	+0.01(+2.28%)
Jul 21, 2025	0.4607	0.4769	0.4607	0.4687	43,750	+0.01(+2.34%)
Jul 18, 2025	0.4531	0.4683	0.4516	0.4580	63,698	-0.01(-1.72%)
Jul 17, 2025	0.4510	0.4747	0.4510	0.4660	100,277	+0.02(+3.83%)
Jul 16, 2025	0.4500	0.4525	0.4483	0.4488	56,402	-0.00(-0.27%)
Jul 15, 2025	0.4305	0.4500	0.4304	0.4500	35,310	+0.02(+4.51%)
Jul 14, 2025	0.4400	0.4444	0.4304	0.4306	74,792	-0.01(-2.14%)
Jul 11, 2025	0.4492	0.4500	0.4400	0.4400	59,347	-0.00(-0.20%)
Jul 10, 2025	0.4375	0.4409	0.4375	0.4409	35,700	-0.01(-1.78%)
Jul 09, 2025	0.4393	0.4531	0.4393	0.4489	37,784	+0.01(+2.02%)
Jul 08, 2025	0.4373	0.4403	0.4300	0.4400	73,620	-0.02(-4.35%)
Jul 07, 2025	0.4639	0.4698	0.4600	0.4600	26,452	-0.00(-0.45%)
Jul 03, 2025	0.4560	0.4621	0.4560	0.4621	6,765	-0.01(-1.68%)
Jul 02, 2025	0.4632	0.4730	0.4632	0.4700	16,085	-0.00(-0.72%)