Laramide Resources Ltd (OP: LMRXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.3679	0.3795	0.3679	0.3793	26,091	+0.00(+0.08%)
Mar 10, 2025	0.3832	0.3832	0.3729	0.3790	19,762	+0.00(+0.40%)
Mar 07, 2025	0.3813	0.3813	0.3775	0.3775	9,000	-0.00(-1.00%)
Mar 06, 2025	0.3829	0.3938	0.3802	0.3813	23,412	+0.00(+0.16%)
Mar 05, 2025	0.3900	0.3900	0.3799	0.3807	15,800	+0.00(+0.18%)
Mar 04, 2025	0.3660	0.3800	0.3529	0.3800	31,601	+0.03(+8.26%)
Mar 03, 2025	0.3713	0.3713	0.3366	0.3510	201,040	-0.03(-8.07%)
Feb 28, 2025	0.3701	0.3818	0.3701	0.3818	7,500	+0.00(+1.03%)
Feb 27, 2025	0.3827	0.3832	0.3766	0.3779	6,722	+0.00(+0.56%)
Feb 26, 2025	0.3945	0.3985	0.3731	0.3758	17,269	+0.00(+0.32%)
Feb 25, 2025	0.3600	0.3746	0.3600	0.3746	32,500	+0.02(+5.52%)
Feb 24, 2025	0.4100	0.4100	0.3550	0.3550	31,018	-0.03(-7.07%)
Feb 21, 2025	0.3820	0.3820	0.3820	0.3820	6,505	+0.00(+0.58%)
Feb 20, 2025	0.3730	0.3841	0.3650	0.3798	14,388	+0.01(+1.63%)
Feb 19, 2025	0.3560	0.3888	0.3560	0.3737	7,901	-0.02(-3.88%)
Feb 18, 2025	0.3870	0.3900	0.3826	0.3888	17,730	+0.01(+2.05%)
Feb 14, 2025	0.3983	0.4020	0.3772	0.3810	36,985	-0.03(-6.27%)
Feb 13, 2025	0.4191	0.4191	0.4036	0.4065	21,800	-0.01(-2.19%)
Feb 12, 2025	0.4150	0.4232	0.4150	0.4156	113,500	-0.00(-0.55%)
Feb 11, 2025	0.4206	0.4227	0.4179	0.4179	7,200	-0.00(-0.50%)
Feb 10, 2025	0.4233	0.4255	0.4200	0.4200	41,398	+0.00(+0.10%)
Feb 07, 2025	0.4225	0.4300	0.4167	0.4196	14,919	+0.00(+0.12%)
Feb 06, 2025	0.4252	0.4281	0.4166	0.4191	135,340	-0.01(-3.28%)
Feb 05, 2025	0.4100	0.4506	0.4100	0.4333	12,100	-0.01(-1.75%)
Feb 04, 2025	0.4307	0.4410	0.4307	0.4410	2,743	+0.03(+6.09%)
Feb 03, 2025	0.3915	0.4210	0.3900	0.4157	124,416	+0.01(+1.84%)
Jan 31, 2025	0.4126	0.4220	0.4082	0.4082	33,637	-0.00(-0.90%)
Jan 30, 2025	0.4121	0.4130	0.4100	0.4119	12,150	-0.01(-1.93%)
Jan 29, 2025	0.4106	0.4200	0.4050	0.4200	24,802	+0.00(+1.06%)
Jan 28, 2025	0.4151	0.4181	0.4151	0.4156	21,400	+0.02(+4.00%)
Jan 27, 2025	0.4167	0.4300	0.3928	0.3996	62,846	-0.07(-14.94%)
Jan 24, 2025	0.4589	0.4702	0.4589	0.4698	25,480	+0.01(+3.05%)
Jan 23, 2025	0.4530	0.4578	0.4530	0.4559	5,500	-0.01(-1.30%)
Jan 22, 2025	0.4237	0.4633	0.4237	0.4619	38,738	+0.03(+8.07%)
Jan 21, 2025	0.4127	0.4274	0.4095	0.4274	30,150	+0.00(+1.16%)
Jan 17, 2025	0.4000	0.4225	0.3958	0.4225	27,147	+0.00(+0.43%)
Jan 16, 2025	0.4000	0.4250	0.4000	0.4207	9,636	+0.01(+1.37%)
Jan 15, 2025	0.4300	0.4300	0.4100	0.4150	79,210	-0.02(-4.60%)
Jan 14, 2025	0.4400	0.4400	0.4350	0.4350	1,383	-0.01(-1.47%)
Jan 13, 2025	0.4300	0.4415	0.4300	0.4415	1,585	-0.01(-2.73%)
Jan 10, 2025	0.4540	0.4540	0.4539	0.4539	650	+0.00(+0.67%)
Jan 07, 2025				0.4509	0	-0.03(-5.67%)
Jan 06, 2025	0.4923	0.4983	0.4780	0.4780	94,100	-0.02(-3.41%)
Jan 03, 2025	0.4918	0.5040	0.4918	0.4949	8,400	+0.03(+5.70%)