Cascades (OP: CADNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				8.425	0	+0.10(+1.19%)
Nov 26, 2024	8.326	8.326	8.326	8.326	300	-0.03(-0.41%)
Nov 25, 2024	8.300	8.400	8.300	8.360	600	+0.41(+5.16%)
Nov 22, 2024	7.950	7.950	7.950	7.950	1,100	+0.11(+1.40%)
Nov 18, 2024				7.840	11	+0.04(+0.51%)
Nov 15, 2024	7.890	7.890	7.800	7.800	3,400	-0.21(-2.56%)
Nov 12, 2024				8.005	11	-0.04(-0.56%)
Nov 11, 2024	7.890	8.050	7.890	8.050	800	+0.36(+4.68%)
Nov 05, 2024				7.690	0	-0.01(-0.13%)
Nov 01, 2024				7.700	0	+0.21(+2.75%)
Oct 29, 2024				7.494	0	-0.36(-4.54%)
Oct 25, 2024				7.850	14	+0.19(+2.48%)
Oct 24, 2024	7.660	7.660	7.660	7.660	100	-0.09(-1.16%)
Oct 18, 2024				7.750	0	+0.32(+4.31%)
Oct 17, 2024	7.585	7.585	7.430	7.430	23,323	-0.16(-2.07%)
Oct 15, 2024				7.587	0	-0.15(-1.97%)
Oct 11, 2024				7.740	0	+0.11(+1.50%)
Oct 10, 2024	7.630	7.630	7.619	7.626	2,070	-0.15(-1.98%)