Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	109.05	109.70	108.30	109.70	64,332	+2.30(+2.14%)
Nov 22, 2024	107.31	108.09	107.28	107.40	10,460	-0.21(-0.20%)
Nov 21, 2024	108.07	108.07	107.00	107.61	11,166	-0.94(-0.86%)
Nov 20, 2024	108.36	108.55	108.12	108.55	8,461	-0.24(-0.22%)
Nov 19, 2024	108.45	108.79	108.27	108.79	1,561	+0.57(+0.53%)
Nov 18, 2024	108.00	108.73	107.84	108.22	19,211	+0.44(+0.41%)
Nov 15, 2024	107.62	107.78	107.45	107.78	8,889	+0.12(+0.12%)
Nov 14, 2024	108.17	109.28	107.66	107.66	4,135	-0.25(-0.23%)
Nov 13, 2024	108.23	108.61	107.90	107.90	2,567	-0.94(-0.86%)
Nov 12, 2024	108.47	108.84	108.47	108.84	7,596	-0.27(-0.25%)
Nov 11, 2024	111.12	111.12	109.11	109.11	3,136	-1.52(-1.37%)
Nov 08, 2024	109.70	111.04	109.70	110.63	3,756	+0.74(+0.67%)
Nov 07, 2024	111.43	111.43	109.73	109.89	10,840	+2.83(+2.64%)
Nov 06, 2024	107.06	107.55	107.06	107.06	26,937	-0.55(-0.52%)
Nov 05, 2024	109.53	109.53	107.61	107.61	186	-0.30(-0.27%)
Nov 04, 2024	109.09	109.09	107.91	107.91	4,884	+0.28(+0.26%)
Nov 01, 2024	106.97	107.63	106.20	107.63	13,047	+1.32(+1.24%)
Oct 31, 2024	107.63	107.94	106.31	106.31	93,378	-3.17(-2.90%)
Oct 30, 2024	109.70	109.70	109.48	109.48	58	-0.47(-0.43%)
Oct 29, 2024	111.00	112.45	109.95	109.95	19	-3.95(-3.47%)
Oct 28, 2024	113.55	114.06	113.55	113.91	950	+0.92(+0.81%)
Oct 25, 2024	113.81	113.81	112.98	112.99	4,884	-1.08(-0.95%)
Oct 24, 2024	113.88	114.07	113.16	114.07	3,786	-0.40(-0.35%)
Oct 23, 2024	113.92	114.47	113.75	114.47	8,418	+0.54(+0.47%)
Oct 22, 2024	114.38	114.45	113.93	113.93	810	-1.33(-1.15%)
Oct 21, 2024	115.09	115.26	115.09	115.26	4,559	-0.04(-0.04%)
Oct 18, 2024	115.21	115.30	115.05	115.30	8,392	+0.68(+0.60%)
Oct 17, 2024	114.36	114.62	114.36	114.62	5,828	-0.17(-0.15%)
Oct 16, 2024	114.79	114.79	114.79	114.79	8,992	+0.57(+0.49%)
Oct 15, 2024	114.66	114.66	114.22	114.22	4,530	-0.61(-0.53%)
Oct 14, 2024	114.84	114.84	114.70	114.84	110	+0.11(+0.10%)
Oct 10, 2024				114.72	428	-0.70(-0.61%)
Oct 09, 2024	115.89	115.89	115.42	115.42	1,417	-0.18(-0.16%)
Oct 08, 2024	115.49	116.16	115.49	115.61	73,418	+0.42(+0.37%)
Oct 07, 2024	115.67	115.67	115.18	115.18	1,636	-3.66(-3.08%)
Oct 03, 2024				118.84	16,936	-0.74(-0.62%)
Oct 01, 2024				119.58	5,733	+0.17(+0.14%)
Sep 30, 2024	119.00	119.41	118.80	119.41	6,253	+0.32(+0.27%)
Sep 27, 2024	119.01	119.48	119.01	119.09	13,012	+0.02(+0.02%)
Sep 26, 2024	119.71	120.14	118.97	119.07	2,116	+2.02(+1.73%)
Sep 25, 2024	118.27	118.27	116.93	117.05	3,626	-1.63(-1.37%)
Sep 24, 2024	118.22	118.68	118.22	118.68	9,802	+1.18(+1.00%)
Sep 23, 2024	117.33	117.89	117.33	117.50	3,098	+0.68(+0.58%)
Sep 20, 2024	114.96	116.82	114.96	116.82	9,552	-0.03(-0.03%)
Sep 19, 2024	117.73	118.52	116.43	116.85	5,110	+0.36(+0.31%)
Sep 17, 2024				116.49	1,304	+0.47(+0.41%)
Sep 16, 2024	105.03	116.05	105.03	116.02	12,220	-1.03(-0.88%)
Sep 13, 2024	117.07	117.07	117.05	117.05	3,119	-0.16(-0.13%)
Sep 12, 2024	116.25	117.20	116.25	117.20	7,698	+1.98(+1.72%)
Sep 11, 2024	115.22	115.22	115.22	115.22	4,036	+1.41(+1.24%)
Sep 10, 2024	113.35	113.81	113.35	113.81	6,548	-2.20(-1.90%)
Sep 09, 2024	116.40	116.40	115.80	116.01	17,171	+1.40(+1.22%)
Sep 06, 2024	115.89	115.93	114.39	114.61	3,866	-1.34(-1.16%)
Sep 05, 2024	115.96	115.96	115.96	115.96	11,111	+0.89(+0.77%)
Sep 04, 2024	112.23	115.25	112.23	115.07	11,689	+2.56(+2.28%)