Peoples Financial Corp (OP: PFBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.25	19.25	19.25	19.25	4,224	+0.00(+0.00%)
Mar 06, 2025				19.25	0	+0.00(+0.00%)
Mar 05, 2025	19.25	19.25	19.25	19.25	375	+0.00(+0.00%)
Mar 03, 2025				19.25	10	-0.16(-0.82%)
Feb 28, 2025	19.25	19.41	19.24	19.41	5,900	+0.26(+1.36%)
Feb 27, 2025	19.15	19.15	19.15	19.15	2,013	+0.10(+0.52%)
Feb 26, 2025	19.00	19.05	19.00	19.05	260	+0.05(+0.26%)
Feb 25, 2025	19.05	19.05	19.00	19.00	1,858	-0.11(-0.58%)
Feb 24, 2025	19.12	19.13	19.11	19.11	733	-0.01(-0.05%)
Feb 21, 2025	19.12	19.12	19.12	19.12	200	+0.01(+0.05%)
Feb 18, 2025				19.11	0	-0.88(-4.40%)
Feb 03, 2025				19.99	63	+0.23(+1.17%)
Jan 31, 2025	20.00	20.00	19.76	19.76	352	+0.65(+3.40%)
Jan 29, 2025				19.11	12	-0.24(-1.24%)
Jan 16, 2025				19.35	0	+0.00(+0.00%)
Jan 14, 2025				19.35	59	+0.50(+2.65%)