Peoples Financial Corp (OP: PFBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				19.99	63	+0.23(+1.17%)
Jan 31, 2025	20.00	20.00	19.76	19.76	352	+0.65(+3.40%)
Jan 29, 2025				19.11	12	-0.24(-1.24%)
Jan 16, 2025				19.35	0	+0.00(+0.00%)
Jan 14, 2025				19.35	59	+0.50(+2.65%)
Jan 13, 2025	18.85	18.85	18.85	18.85	273	+0.25(+1.34%)
Dec 31, 2024				18.60	0	+0.34(+1.86%)
Dec 27, 2024				18.26	12	-1.24(-6.36%)
Dec 20, 2024				19.50	0	+0.00(+0.00%)
Dec 18, 2024				19.50	16	+0.94(+5.06%)
Dec 17, 2024	18.56	18.56	18.56	18.56	101	-0.49(-2.57%)
Dec 13, 2024				19.05	0	+1.04(+5.77%)
Dec 12, 2024	18.30	18.30	18.01	18.01	1,094	-1.09(-5.71%)
Dec 09, 2024				19.10	0	+0.55(+2.96%)
Dec 06, 2024	18.55	18.55	18.55	18.55	214	+0.05(+0.27%)