Edp S A ADR (OP:EDPFY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	43.46	43.71	43.43	43.57	8,004	+0.27(+0.61%)
Sep 03, 2025	42.93	43.47	42.93	43.30	11,972	-0.30(-0.68%)
Sep 02, 2025	43.58	43.72	43.23	43.60	9,166	-0.71(-1.61%)
Aug 29, 2025	44.42	44.42	44.23	44.31	9,836	-0.45(-0.99%)
Aug 28, 2025	44.96	45.05	44.67	44.76	9,815	+0.01(+0.02%)
Aug 27, 2025	44.62	44.81	44.52	44.75	6,920	+0.25(+0.56%)
Aug 26, 2025	44.76	44.77	44.48	44.50	8,206	+0.07(+0.16%)
Aug 25, 2025	44.78	44.78	44.15	44.43	7,639	-0.95(-2.09%)
Aug 22, 2025	45.50	45.85	44.56	45.38	13,651	+0.70(+1.57%)
Aug 21, 2025	44.61	44.73	44.53	44.68	5,354	-0.20(-0.45%)
Aug 20, 2025	44.83	45.21	44.68	44.88	5,474	+0.30(+0.68%)
Aug 19, 2025	44.44	44.81	44.43	44.58	9,246	+0.42(+0.95%)
Aug 18, 2025	44.17	44.20	44.01	44.16	9,839	+0.16(+0.38%)
Aug 15, 2025	43.27	44.00	43.26	43.99	32,785	+0.76(+1.76%)
Aug 14, 2025	42.94	43.23	42.94	43.23	6,348	+0.22(+0.51%)
Aug 13, 2025	42.97	43.14	42.90	43.01	4,348	+0.21(+0.48%)
Aug 12, 2025	42.65	42.81	42.65	42.80	23,152	-0.20(-0.47%)
Aug 11, 2025	42.37	43.01	42.31	43.01	8,999	+0.12(+0.29%)
Aug 08, 2025	43.30	43.30	42.88	42.88	7,940	-0.03(-0.07%)
Aug 07, 2025	42.75	42.92	42.75	42.91	12,300	-0.51(-1.17%)
Aug 06, 2025	43.38	43.46	43.27	43.42	4,889	+0.02(+0.05%)
Aug 05, 2025	42.97	43.40	42.97	43.40	8,593	-0.10(-0.23%)
Aug 04, 2025	43.48	43.75	43.38	43.50	12,400	+0.13(+0.30%)
Aug 01, 2025	43.20	43.37	43.10	43.37	9,026	+0.21(+0.48%)
Jul 31, 2025	43.38	43.73	43.06	43.16	59,544	-0.27(-0.62%)
Jul 30, 2025	43.88	44.20	43.43	43.43	8,202	-0.81(-1.83%)
Jul 29, 2025	44.31	44.34	44.11	44.24	9,131	-0.11(-0.25%)
Jul 28, 2025	44.53	44.62	44.20	44.35	12,430	-0.68(-1.52%)
Jul 25, 2025	44.56	45.04	44.56	45.03	5,555	+0.63(+1.42%)
Jul 24, 2025	44.51	44.51	44.32	44.41	4,757	-0.30(-0.66%)
Jul 23, 2025	44.77	45.28	44.21	44.70	9,149	-1.40(-3.04%)
Jul 22, 2025	45.41	46.17	45.41	46.10	6,409	+1.49(+3.34%)
Jul 21, 2025	44.03	44.62	44.03	44.61	7,740	+1.07(+2.46%)
Jul 18, 2025	44.33	44.34	43.51	43.54	27,387	-0.52(-1.19%)
Jul 17, 2025	44.16	44.25	43.95	44.06	9,035	-0.52(-1.16%)
Jul 16, 2025	44.36	44.75	44.25	44.58	11,158	+0.12(+0.27%)
Jul 15, 2025	44.88	44.99	44.45	44.46	4,880	+0.04(+0.09%)
Jul 14, 2025	44.51	44.76	44.39	44.42	6,914	+0.02(+0.05%)
Jul 11, 2025	44.33	44.47	44.27	44.40	6,236	+0.00(+0.00%)
Jul 10, 2025	44.51	44.51	44.33	44.40	8,454	-0.54(-1.20%)
Jul 09, 2025	44.75	44.95	44.61	44.94	42,201	+0.61(+1.38%)
Jul 08, 2025	44.42	44.47	44.18	44.33	12,303	+0.09(+0.20%)
Jul 07, 2025	44.55	44.55	44.13	44.24	11,394	-0.52(-1.17%)
Jul 03, 2025	44.77	44.85	44.70	44.77	6,360	+0.17(+0.39%)
Jul 02, 2025	44.54	44.71	44.51	44.59	7,057	+0.34(+0.77%)