First Pacific Ltd ADR (OP: FPAFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.030	3.100	3.020	3.020	21,619	+0.15(+5.23%)
Mar 10, 2025	3.000	3.000	2.870	2.870	21,987	+0.00(+0.00%)
Mar 07, 2025	2.900	2.980	2.870	2.870	30,800	+0.03(+1.06%)
Mar 06, 2025	2.890	2.930	2.830	2.840	23,717	-0.07(-2.34%)
Mar 05, 2025	2.940	2.940	2.860	2.908	6,075	+0.06(+2.04%)
Mar 04, 2025	2.865	2.900	2.820	2.850	12,258	+0.03(+1.06%)
Mar 03, 2025	2.885	2.900	2.820	2.820	36,723	-0.07(-2.42%)
Feb 28, 2025	2.900	2.940	2.890	2.890	27,758	-0.05(-1.70%)
Feb 27, 2025	2.905	2.950	2.860	2.940	15,423	+0.06(+1.91%)
Feb 26, 2025	2.880	2.900	2.870	2.885	9,687	-0.02(-0.52%)
Feb 25, 2025	2.860	2.920	2.860	2.900	21,157	+0.04(+1.41%)
Feb 24, 2025	2.850	2.900	2.820	2.860	40,179	+0.06(+2.14%)
Feb 21, 2025	2.780	2.800	2.750	2.800	33,789	+0.06(+2.19%)
Feb 20, 2025	2.795	2.800	2.740	2.740	18,184	-0.00(-0.18%)
Feb 19, 2025	2.850	2.850	2.650	2.745	6,661	-0.01(-0.54%)
Feb 18, 2025	2.810	2.810	2.690	2.760	26,730	+0.04(+1.47%)
Feb 14, 2025	2.650	2.750	2.650	2.720	14,281	-0.05(-1.81%)
Feb 13, 2025	2.700	2.789	2.700	2.770	8,388	-0.07(-2.46%)
Feb 12, 2025	2.850	2.850	2.740	2.840	55,335	+0.02(+0.69%)
Feb 11, 2025	2.800	2.850	2.720	2.820	24,016	+0.02(+0.73%)
Feb 10, 2025	2.665	2.800	2.630	2.800	45,582	+0.07(+2.56%)
Feb 07, 2025	2.730	2.750	2.650	2.730	25,473	-0.00(-0.18%)
Feb 06, 2025	2.750	2.850	2.700	2.735	25,799	-0.06(-2.32%)
Feb 05, 2025	2.775	2.800	2.750	2.800	18,552	+0.00(+0.00%)
Feb 04, 2025	2.790	2.850	2.750	2.800	7,738	-0.01(-0.18%)
Feb 03, 2025	2.800	2.830	2.790	2.805	27,795	+0.01(+0.18%)
Jan 31, 2025	2.710	2.800	2.710	2.800	18,737	-0.02(-0.53%)
Jan 30, 2025	2.850	2.850	2.710	2.815	24,136	-0.00(-0.18%)
Jan 29, 2025	2.650	2.820	2.650	2.820	9,302	+0.12(+4.44%)
Jan 28, 2025	2.880	2.880	2.700	2.700	9,672	-0.05(-1.77%)
Jan 27, 2025	2.725	2.750	2.700	2.749	16,268	+0.04(+1.41%)
Jan 24, 2025	2.780	2.780	2.660	2.710	15,150	-0.01(-0.36%)
Jan 23, 2025	2.760	2.760	2.700	2.720	10,214	-0.07(-2.51%)
Jan 22, 2025	2.723	2.790	2.720	2.790	16,901	+0.01(+0.36%)
Jan 21, 2025	2.770	2.920	2.770	2.780	15,591	-0.01(-0.36%)
Jan 17, 2025	2.820	2.820	2.730	2.790	20,318	+0.11(+4.11%)
Jan 16, 2025	2.693	2.710	2.680	2.680	48,523	+0.00(+0.00%)
Jan 15, 2025	2.690	2.710	2.660	2.680	9,834	-0.03(-1.11%)
Jan 14, 2025	2.670	2.710	2.640	2.710	81,866	+0.04(+1.57%)
Jan 13, 2025	2.690	2.810	2.650	2.668	36,511	-0.07(-2.63%)
Jan 10, 2025	2.755	2.890	2.700	2.740	36,946	-0.06(-2.14%)
Jan 08, 2025	2.780	2.800	2.760	2.800	12,546	+0.05(+2.00%)
Jan 07, 2025	2.720	2.750	2.720	2.745	47,275	+0.03(+1.28%)
Jan 06, 2025	2.730	2.750	2.710	2.710	31,038	-0.05(-1.78%)
Jan 03, 2025	2.760	2.775	2.740	2.760	15,675	-0.01(-0.38%)