Hal Trust Bearer Shs B (OP: HALFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	135.00	135.00	135.00	135.00	20	-2.17(-1.58%)
Mar 10, 2025	137.17	137.17	137.17	137.17	1	+6.37(+4.87%)
Mar 07, 2025	130.80	130.80	130.80	130.80	125	+0.80(+0.62%)
Mar 06, 2025	129.25	130.00	129.25	130.00	8,100	+1.50(+1.17%)
Mar 05, 2025	128.15	128.50	128.15	128.50	4,500	+2.75(+2.19%)
Mar 04, 2025	125.75	125.75	125.75	125.75	365	+2.35(+1.90%)
Feb 28, 2025				123.40	0	+0.00(+0.00%)
Feb 27, 2025	123.40	123.40	123.40	123.40	810	+1.40(+1.15%)
Feb 24, 2025				122.00	0	+1.01(+0.83%)
Feb 19, 2025				120.99	0	-2.01(-1.63%)
Feb 14, 2025				123.00	0	+0.88(+0.72%)
Feb 13, 2025	122.08	122.12	122.08	122.12	343	-0.47(-0.38%)
Feb 07, 2025				122.59	0	+0.09(+0.07%)
Feb 05, 2025				122.50	0	+2.50(+2.08%)
Feb 04, 2025	120.00	120.00	120.00	120.00	79	-2.25(-1.84%)
Feb 03, 2025	122.25	122.25	122.00	122.25	3,000	-2.00(-1.61%)
Jan 31, 2025	123.75	124.25	123.75	124.25	10,021	+0.25(+0.20%)
Jan 30, 2025	124.00	124.00	124.00	124.00	3,000	+1.25(+1.02%)
Jan 29, 2025	123.00	123.00	122.75	122.75	4,616	-0.25(-0.20%)
Jan 28, 2025	123.00	123.00	123.00	123.00	1,000	+0.25(+0.20%)
Jan 17, 2025				122.75	0	+0.50(+0.41%)
Jan 14, 2025				122.25	0	+2.25(+1.88%)
Jan 13, 2025	120.00	120.00	120.00	120.00	1,270	-2.75(-2.24%)