Westpac Banking Corp Ltd (OP: WEBNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.15	19.15	19.15	19.15	156	-0.05(-0.26%)
Mar 07, 2025				19.20	0	-0.43(-2.20%)
Mar 06, 2025	20.50	20.50	19.63	19.63	1,475	-0.32(-1.59%)
Mar 05, 2025	19.95	19.95	19.95	19.95	162	+0.15(+0.76%)
Mar 04, 2025	19.80	19.80	19.80	19.80	150	+0.54(+2.80%)
Mar 03, 2025	19.26	19.26	19.26	19.26	161	+0.01(+0.03%)
Feb 26, 2025				19.25	14,533	-1.95(-9.17%)
Feb 24, 2025				21.20	1,424	+1.74(+8.92%)
Feb 20, 2025				19.46	71	+0.26(+1.37%)
Feb 19, 2025	20.65	20.65	19.20	19.20	1,089	-2.76(-12.57%)
Feb 18, 2025	21.96	21.96	21.96	21.96	182	+0.23(+1.06%)
Feb 13, 2025				21.73	1,396	+0.43(+2.02%)
Feb 12, 2025	21.30	21.30	21.30	21.30	213	+0.43(+2.05%)
Feb 11, 2025	21.50	21.50	19.95	20.87	2,891	-0.34(-1.59%)
Feb 10, 2025	20.05	21.21	20.05	21.21	3,824	+1.36(+6.85%)
Feb 05, 2025				19.85	7	+0.61(+3.17%)
Feb 04, 2025	22.00	22.00	19.24	19.24	1,126	-0.46(-2.34%)
Jan 31, 2025				19.70	0	-0.80(-3.90%)
Jan 30, 2025	20.50	20.50	20.50	20.50	634	+0.00(+0.00%)
Jan 27, 2025				20.50	252	+1.00(+5.13%)
Jan 24, 2025	19.54	19.54	19.50	19.50	1,040	-0.80(-3.94%)
Jan 22, 2025				20.30	0	+0.00(+0.00%)
Jan 16, 2025				20.30	81	-0.75(-3.56%)
Jan 15, 2025	19.50	21.05	19.50	21.05	488	+2.70(+14.71%)
Jan 14, 2025	18.35	18.35	18.35	18.35	102	-0.53(-2.81%)
Jan 13, 2025	19.62	19.62	18.88	18.88	1,986	-2.58(-12.02%)
Jan 10, 2025	19.47	21.46	19.47	21.46	11,419	+2.11(+10.90%)
Jan 08, 2025	19.35	19.35	19.35	19.35	1,987	-0.38(-1.93%)
Jan 07, 2025	19.73	19.73	19.73	19.73	359	+0.00(+0.00%)
Jan 06, 2025	21.10	21.10	19.73	19.73	341	+0.08(+0.42%)