Komatsu Ltd ADR (OP: KMTUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	29.64	31.11	29.64	31.00	54,514	-0.03(-0.10%)
Feb 13, 2025	30.75	31.06	30.60	31.03	61,904	+0.90(+2.99%)
Feb 12, 2025	29.05	30.60	29.05	30.13	63,762	-0.17(-0.56%)
Feb 11, 2025	30.04	30.60	30.04	30.30	42,553	+0.06(+0.20%)
Feb 10, 2025	29.81	30.29	29.81	30.24	53,423	+0.62(+2.09%)
Feb 07, 2025	29.48	30.07	29.42	29.62	148,352	-0.22(-0.74%)
Feb 06, 2025	29.86	29.90	29.69	29.84	92,326	-0.12(-0.40%)
Feb 05, 2025	29.81	30.04	29.75	29.96	579,874	+0.41(+1.39%)
Feb 04, 2025	29.75	30.29	29.07	29.55	639,567	+0.60(+2.07%)
Feb 03, 2025	28.48	29.20	27.54	28.95	226,234	-1.23(-4.08%)
Jan 31, 2025	30.40	30.60	30.15	30.18	97,513	+0.68(+2.31%)
Jan 30, 2025	29.52	29.61	29.33	29.50	157,993	-0.01(-0.03%)
Jan 29, 2025	29.55	29.65	29.42	29.51	112,757	+0.00(+0.00%)
Jan 28, 2025	28.25	29.58	28.25	29.51	77,659	+0.74(+2.57%)
Jan 27, 2025	27.82	29.14	27.82	28.77	168,732	-0.40(-1.37%)
Jan 24, 2025	29.06	29.31	29.06	29.17	84,786	+0.25(+0.86%)
Jan 23, 2025	27.89	28.94	27.88	28.92	73,956	+0.38(+1.33%)
Jan 22, 2025	28.49	28.70	28.20	28.54	97,579	+0.22(+0.78%)
Jan 21, 2025	26.87	28.32	26.87	28.32	160,966	+0.75(+2.73%)
Jan 17, 2025	26.30	27.76	26.30	27.57	55,105	+0.50(+1.84%)
Jan 16, 2025	26.25	27.17	26.25	27.07	129,015	+0.02(+0.07%)
Jan 15, 2025	27.89	27.89	26.98	27.05	154,301	+0.59(+2.23%)
Jan 14, 2025	25.45	27.39	25.45	26.46	146,039	+0.08(+0.30%)
Jan 13, 2025	26.15	26.50	26.09	26.38	122,372	+0.02(+0.08%)
Jan 10, 2025	26.50	27.47	26.03	26.36	107,047	-0.69(-2.55%)
Jan 08, 2025	27.00	27.12	26.92	27.05	74,668	-0.04(-0.15%)
Jan 07, 2025	27.15	27.25	26.16	27.09	97,951	-0.38(-1.38%)
Jan 06, 2025	27.50	27.61	27.40	27.47	89,366	+0.03(+0.11%)
Jan 03, 2025	26.21	27.48	26.21	27.44	86,112	+0.17(+0.62%)
Jan 02, 2025	26.27	27.48	26.27	27.27	85,999	-0.05(-0.18%)
Dec 31, 2024				27.32	0	-0.09(-0.33%)
Dec 30, 2024	27.41	27.47	26.50	27.41	100,498	+0.00(+0.00%)
Dec 27, 2024	26.47	27.47	26.47	27.41	84,051	-0.04(-0.15%)
Dec 26, 2024	26.42	27.45	26.42	27.45	81,983	+0.68(+2.54%)
Dec 24, 2024	26.70	26.81	26.70	26.77	56,169	-0.01(-0.04%)
Dec 23, 2024	26.80	26.84	26.60	26.78	123,508	+0.08(+0.30%)
Dec 20, 2024	26.81	27.00	26.00	26.70	102,718	+0.25(+0.95%)
Dec 19, 2024	26.25	26.70	26.25	26.45	183,805	-0.25(-0.94%)
Dec 18, 2024	28.23	28.23	26.66	26.70	493,140	-0.39(-1.44%)
Dec 17, 2024	27.53	27.83	27.08	27.09	84,121	-0.43(-1.56%)
Dec 16, 2024	27.30	27.62	27.11	27.52	105,053	-0.07(-0.25%)
Dec 13, 2024	28.22	29.54	25.15	27.59	88,517	-0.14(-0.52%)
Dec 12, 2024	27.00	29.02	27.00	27.73	141,345	-0.41(-1.46%)
Dec 11, 2024	28.00	28.20	26.70	28.14	91,875	+0.54(+1.94%)
Dec 10, 2024	26.71	27.82	26.71	27.61	73,604	+0.10(+0.36%)
Dec 09, 2024	27.60	27.80	27.45	27.51	90,428	+0.02(+0.07%)
Dec 06, 2024	28.45	28.45	26.31	27.49	70,742	+0.28(+1.03%)
Dec 05, 2024	26.18	28.30	26.18	27.21	147,722	-0.07(-0.26%)
Dec 04, 2024	25.98	27.31	25.98	27.28	147,114	-0.19(-0.69%)
Dec 03, 2024	26.46	27.55	26.46	27.47	91,028	+0.27(+0.99%)