Rio Tinto Ltd (OP: RTNTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	72.41	74.65	72.41	74.65	4,043	+0.10(+0.13%)
Mar 06, 2025				74.55	65	+5.28(+7.62%)
Feb 28, 2025				69.27	52	-3.48(-4.78%)
Feb 27, 2025	72.75	72.75	72.75	72.75	1,227	-1.96(-2.63%)
Feb 24, 2025				74.71	46	-2.17(-2.82%)
Feb 21, 2025	76.88	76.88	76.88	76.88	401	+1.58(+2.10%)
Feb 20, 2025	75.30	75.30	75.30	75.30	346	-1.71(-2.22%)
Feb 18, 2025				77.01	11	-1.43(-1.82%)
Feb 14, 2025	78.44	78.44	78.44	78.44	281	+3.44(+4.59%)
Feb 11, 2025				75.00	99	-1.00(-1.32%)
Feb 07, 2025				76.00	152	+0.50(+0.66%)
Jan 31, 2025				75.50	50	+4.00(+5.59%)
Jan 30, 2025	71.50	71.50	71.50	71.50	335	-3.70(-4.92%)
Jan 27, 2025				75.20	110	+0.00(+0.00%)
Jan 24, 2025	76.30	76.30	75.20	75.20	273	+0.36(+0.48%)
Jan 23, 2025	74.83	74.84	74.83	74.84	750	-1.88(-2.45%)
Jan 22, 2025	76.72	76.72	76.72	76.72	607	-0.48(-0.62%)
Jan 21, 2025	75.00	77.21	75.00	77.20	1,248	+4.20(+5.75%)
Jan 17, 2025	73.00	73.00	73.00	73.00	129	-1.95(-2.60%)
Jan 16, 2025	74.95	74.95	74.95	74.95	292	+0.00(+0.00%)
Jan 15, 2025	74.95	74.95	74.95	74.95	186	+3.95(+5.56%)
Jan 14, 2025	71.67	71.67	71.00	71.00	3,371	-4.73(-6.25%)
Jan 13, 2025	74.58	75.73	71.56	75.73	1,038	+1.16(+1.55%)
Jan 10, 2025	74.57	74.57	74.57	74.57	537	+1.95(+2.69%)
Jan 07, 2025				72.62	30	-0.38(-0.52%)
Jan 06, 2025	74.09	74.09	73.00	73.00	1,985	+1.53(+2.14%)