Teva Pharmaceutical Industries Ltd (OP: TEVJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2025				16.50	1	-2.00(-10.81%)
Jan 30, 2025				18.50	2	-0.53(-2.79%)
Jan 22, 2025				19.03	0	-1.26(-6.20%)
Jan 13, 2025				20.29	0	+1.79(+9.67%)
Dec 24, 2024				18.50	0	-1.79(-8.82%)
Dec 23, 2024	20.29	20.29	20.29	20.29	250	-2.46(-10.82%)
Dec 17, 2024				22.75	1	+6.05(+36.23%)
Dec 16, 2024	16.70	16.70	16.70	16.70	601	-0.30(-1.79%)
Dec 11, 2024				17.00	40	-0.50(-2.83%)
Dec 09, 2024				17.50	1	+0.00(+0.00%)
Dec 06, 2024	17.50	17.50	17.50	17.50	301	-0.50(-2.78%)
Dec 04, 2024				18.00	10	+2.22(+14.07%)