Clifton Mining Co. (OP: CFTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0465	0	-0.00(-3.73%)
Mar 07, 2025	0.0483	0.0483	0.0471	0.0483	13,500	+0.00(+0.00%)
Mar 05, 2025				0.0483	0	+0.00(+0.00%)
Mar 03, 2025				0.0483	0	+0.00(+0.00%)
Feb 28, 2025	0.0466	0.0483	0.0466	0.0483	5,500	+0.00(+1.26%)
Feb 26, 2025				0.0477	0	+0.00(+1.92%)
Feb 25, 2025	0.0468	0.0468	0.0430	0.0468	10,360	+0.00(+10.38%)
Feb 24, 2025	0.0424	0.0430	0.0424	0.0424	17,932	-0.01(-12.03%)
Feb 21, 2025	0.0454	0.0482	0.0454	0.0482	3,000	+0.00(+4.78%)
Feb 20, 2025	0.0483	0.0483	0.0460	0.0460	20,000	+0.00(+2.22%)
Feb 19, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.00(-6.83%)
Feb 14, 2025				0.0483	0	+0.01(+13.65%)
Feb 13, 2025	0.0412	0.0449	0.0412	0.0425	2,350	+0.00(+1.67%)
Feb 12, 2025	0.0410	0.0440	0.0400	0.0418	66,370	-0.00(-1.65%)
Feb 07, 2025				0.0425	0	+0.00(+1.19%)
Feb 06, 2025	0.0420	0.0420	0.0400	0.0420	105,000	+0.00(+5.26%)
Feb 05, 2025	0.0399	0.0399	0.0399	0.0399	4,200	-0.00(-5.00%)
Feb 03, 2025				0.0420	0	-0.00(-2.33%)
Jan 31, 2025	0.0430	0.0430	0.0425	0.0430	56,200	+0.00(+0.00%)
Jan 30, 2025	0.0430	0.0430	0.0430	0.0430	250	+0.00(+0.00%)
Jan 29, 2025	0.0430	0.0430	0.0430	0.0430	1,150	+0.00(+0.00%)
Jan 28, 2025	0.0408	0.0430	0.0408	0.0430	12,950	+0.00(+4.62%)
Jan 24, 2025				0.0411	0	-0.00(-6.80%)
Jan 22, 2025				0.0441	0	+0.00(+8.62%)
Jan 21, 2025	0.0406	0.0406	0.0406	0.0406	22,800	+0.00(+0.00%)
Jan 17, 2025	0.0413	0.0413	0.0406	0.0406	30,000	-0.00(-7.73%)
Jan 16, 2025	0.0425	0.0440	0.0398	0.0440	108,500	+0.00(+7.32%)
Jan 14, 2025				0.0410	0	-0.01(-11.64%)
Jan 10, 2025				0.0464	0	-0.00(-3.33%)
Jan 08, 2025	0.0480	0.0480	0.0480	0.0480	5,100	-0.00(-4.19%)
Jan 07, 2025	0.0501	0.0501	0.0471	0.0501	10,000	+0.00(+10.11%)