Nocopi Technologies Inc (OP: NNUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2025				1.550	0	+0.05(+3.33%)
Mar 06, 2025	1.500	1.500	1.500	1.500	5,000	+0.01(+0.67%)
Mar 05, 2025	1.490	1.500	1.490	1.490	22,881	-0.01(-0.67%)
Mar 04, 2025	1.500	1.512	1.480	1.500	79,300	+0.00(+0.00%)
Mar 03, 2025	1.512	1.512	1.500	1.500	15,210	+0.00(+0.00%)
Feb 28, 2025	1.512	1.512	1.500	1.500	25,000	-0.01(-0.66%)
Feb 26, 2025				1.510	0	-0.02(-1.31%)
Feb 24, 2025				1.530	0	+0.00(+0.00%)
Feb 19, 2025				1.530	0	-0.09(-5.56%)
Feb 13, 2025				1.620	0	+0.11(+7.28%)
Feb 10, 2025				1.510	0	+0.06(+4.14%)
Feb 07, 2025	1.470	1.500	1.160	1.450	8,534	-0.06(-3.97%)
Feb 05, 2025				1.510	0	+0.26(+20.80%)
Feb 03, 2025				1.250	120	-0.33(-20.89%)
Jan 30, 2025				1.580	121	-0.04(-2.47%)
Jan 24, 2025				1.620	0	-0.03(-1.82%)
Jan 23, 2025	1.650	1.650	1.650	1.650	800	+0.01(+0.92%)
Jan 22, 2025	1.635	1.635	1.635	1.635	1,000	-0.02(-1.01%)
Jan 21, 2025	1.660	1.660	1.650	1.652	25,612	+0.00(+0.10%)
Jan 17, 2025	1.690	1.690	1.650	1.650	15,683	-0.06(-3.65%)
Jan 08, 2025				1.712	0	-0.07(-3.79%)
Jan 03, 2025				1.780	4	+0.08(+4.71%)