Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	26.94	27.67	26.94	27.56	188,582	+0.40(+1.47%)
Nov 21, 2024	26.93	27.26	26.59	27.16	124,710	+0.10(+0.37%)
Nov 20, 2024	27.27	27.27	26.86	27.06	190,462	+0.00(+0.00%)
Nov 19, 2024	26.70	27.16	26.47	27.06	541,973	+0.02(+0.07%)
Nov 18, 2024	26.61	27.15	26.50	27.04	148,527	+0.22(+0.82%)
Nov 15, 2024	26.85	26.99	26.75	26.82	253,873	+0.07(+0.26%)
Nov 14, 2024	26.77	27.02	26.69	26.75	138,445	-0.06(-0.22%)
Nov 13, 2024	26.70	26.90	26.47	26.81	253,050	+0.17(+0.64%)
Nov 12, 2024	27.15	27.15	26.54	26.64	132,629	-0.51(-1.88%)
Nov 11, 2024	27.62	27.62	27.09	27.15	148,332	-0.78(-2.79%)
Nov 08, 2024	28.13	28.30	27.69	27.93	140,437	-0.07(-0.25%)
Nov 07, 2024	27.85	28.13	27.77	28.00	108,334	+0.19(+0.68%)
Nov 06, 2024	28.02	28.02	27.58	27.81	166,165	-1.00(-3.47%)
Nov 05, 2024	28.58	28.81	27.95	28.81	76,958	+0.49(+1.73%)
Nov 04, 2024	28.75	28.75	28.07	28.32	82,673	-0.09(-0.32%)
Nov 01, 2024	28.53	28.71	28.41	28.41	107,105	-0.30(-1.04%)
Oct 31, 2024	29.04	29.09	28.43	28.71	125,411	-0.16(-0.55%)
Oct 30, 2024	28.78	29.39	28.20	28.87	93,840	-0.57(-1.94%)
Oct 29, 2024	29.48	29.60	29.39	29.44	174,733	-0.16(-0.54%)
Oct 28, 2024	29.18	29.73	29.18	29.60	80,425	+0.23(+0.78%)
Oct 25, 2024	29.00	29.67	29.00	29.37	232,194	-0.32(-1.08%)
Oct 24, 2024	29.66	29.86	29.61	29.69	1,038,372	+0.38(+1.30%)
Oct 23, 2024	29.36	29.50	29.24	29.31	825,423	+0.10(+0.34%)
Oct 22, 2024	29.00	29.38	28.52	29.21	95,958	-0.13(-0.44%)
Oct 21, 2024	29.32	29.57	29.14	29.34	206,634	+0.06(+0.20%)
Oct 18, 2024	29.30	29.31	29.15	29.28	142,085	-0.22(-0.75%)
Oct 17, 2024	29.79	29.79	29.50	29.50	100,205	-0.33(-1.11%)
Oct 16, 2024	29.72	29.97	29.72	29.83	263,936	+0.54(+1.84%)
Oct 15, 2024	29.58	29.68	29.29	29.29	94,274	-0.25(-0.85%)
Oct 14, 2024	29.17	29.65	29.09	29.54	129,523	+0.38(+1.30%)
Oct 11, 2024	28.95	29.26	28.95	29.16	139,506	+0.22(+0.76%)
Oct 10, 2024	28.21	29.03	28.21	28.94	124,407	+0.03(+0.10%)
Oct 09, 2024	28.35	29.13	28.35	28.91	73,044	-0.26(-0.89%)
Oct 08, 2024	28.90	29.21	28.90	29.17	96,518	+0.49(+1.72%)
Oct 07, 2024	29.11	29.11	28.58	28.68	271,511	+0.00(+0.01%)
Oct 04, 2024	28.45	28.70	28.37	28.68	229,663	-0.04(-0.15%)
Oct 03, 2024	28.72	28.79	28.51	28.72	207,231	+0.01(+0.03%)
Oct 02, 2024	28.67	28.85	28.36	28.71	95,961	-0.43(-1.48%)
Oct 01, 2024	29.10	29.16	28.85	29.14	115,738	-0.54(-1.82%)
Sep 30, 2024	29.96	30.07	29.48	29.68	107,909	-0.03(-0.10%)
Sep 27, 2024	30.04	30.11	29.49	29.71	292,481	-0.24(-0.80%)
Sep 26, 2024	29.79	29.96	29.24	29.95	83,808	+0.75(+2.57%)
Sep 25, 2024	29.24	29.73	29.14	29.20	113,919	-0.55(-1.85%)
Sep 24, 2024	29.29	29.90	28.92	29.75	102,405	+0.74(+2.55%)
Sep 23, 2024	29.19	29.34	28.99	29.01	89,704	+0.05(+0.17%)
Sep 20, 2024	29.09	29.18	28.84	28.96	253,737	-0.12(-0.41%)
Sep 19, 2024	28.80	29.19	28.75	29.08	85,509	+0.48(+1.68%)
Sep 18, 2024	28.37	28.79	28.16	28.60	105,047	+0.22(+0.78%)
Sep 17, 2024	28.37	28.49	28.23	28.38	92,751	+0.26(+0.92%)
Sep 16, 2024	28.03	28.18	27.94	28.12	109,807	+0.11(+0.39%)
Sep 13, 2024	27.93	28.01	27.87	28.01	395,969	+0.43(+1.54%)
Sep 12, 2024	27.17	27.67	27.17	27.59	80,708	+0.60(+2.20%)
Sep 11, 2024	26.89	27.00	26.52	26.99	273,512	+1.37(+5.35%)
Sep 10, 2024	25.52	25.76	25.42	25.62	216,893	-0.13(-0.50%)
Sep 09, 2024	25.80	25.85	25.60	25.75	109,051	-0.15(-0.58%)
Sep 06, 2024	26.27	26.34	25.77	25.90	628,651	-0.30(-1.15%)
Sep 05, 2024	25.95	26.21	25.95	26.20	125,757	-0.38(-1.43%)
Sep 04, 2024	26.19	26.64	26.19	26.58	70,192	-0.21(-0.78%)