Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0004 0.0004 0.0003 0.0003 230,598,656 -0.00(-25.00%)
Feb 13, 2025 0.0003 0.0004 0.0003 0.0004 45,729,296 +0.00(+33.33%)
Feb 12, 2025 0.0004 0.0004 0.0002 0.0003 154,086,256 -0.00(-25.00%)
Feb 11, 2025 0.0004 0.0004 0.0004 0.0004 11,820,000 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0003 0.0004 36,012,548 -0.00(-20.00%)
Feb 07, 2025 0.0005 0.0005 0.0004 0.0005 87,491,768 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0005 298,993,440 +0.00(+25.00%)
Feb 05, 2025 0.0004 0.0004 0.0004 0.0004 1,839,000 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0004 0.0004 2,077,500 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0005 0.0003 0.0004 72,994,240 -0.00(-20.00%)
Jan 31, 2025 0.0005 0.0005 0.0004 0.0005 10,029,398 +0.00(+0.00%)
Jan 30, 2025 0.0005 0.0005 0.0004 0.0005 19,401,684 +0.00(+25.00%)
Jan 29, 2025 0.0004 0.0004 0.0003 0.0004 9,126,778 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0004 0.0004 2,710,000 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0004 0.0004 0.0004 5,100,000 +0.00(+0.00%)
Jan 24, 2025 0.0004 0.0005 0.0004 0.0004 14,967,000 +0.00(+0.00%)
Jan 23, 2025 0.0004 0.0004 0.0003 0.0004 4,247,500 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0003 0.0004 27,918,092 -0.00(-20.00%)
Jan 21, 2025 0.0005 0.0005 0.0004 0.0005 18,141,752 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0005 0.0003 0.0005 14,665,100 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0005 0.0004 0.0005 10,651,360 +0.00(+25.00%)
Jan 15, 2025 0.0005 0.0005 0.0004 0.0004 23,674,696 -0.00(-20.00%)
Jan 14, 2025 0.0005 0.0005 0.0004 0.0005 13,121,850 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0005 0.0004 0.0005 48,431,464 +0.00(+0.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 10,988,664 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0005 0.0005 3,474,400 +0.00(+0.00%)
Jan 07, 2025 0.0005 0.0005 0.0003 0.0005 47,355,368 +0.00(+0.00%)
Jan 06, 2025 0.0006 0.0006 0.0004 0.0005 52,509,768 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0004 0.0005 39,682,900 +0.00(+0.00%)
Jan 02, 2025 0.0006 0.0007 0.0005 0.0005 52,432,280 -0.00(-16.67%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0006 0.0006 0.0005 0.0006 16,322,831 +0.00(+0.00%)
Dec 27, 2024 0.0005 0.0006 0.0004 0.0006 46,100,360 +0.00(+0.00%)
Dec 26, 2024 0.0006 0.0006 0.0005 0.0006 31,692,556 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0006 0.0006 0.0006 35,205,688 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0007 0.0005 0.0006 51,923,268 +0.00(+0.00%)
Dec 20, 2024 0.0008 0.0008 0.0005 0.0006 93,337,536 -0.00(-25.00%)
Dec 19, 2024 0.0008 0.0009 0.0007 0.0008 28,212,280 -0.00(-11.11%)
Dec 18, 2024 0.0010 0.0010 0.0008 0.0009 23,659,444 +0.00(+0.00%)
Dec 17, 2024 0.0009 0.0010 0.0009 0.0009 16,434,355 +0.00(+0.00%)
Dec 16, 2024 0.0009 0.0009 0.0008 0.0009 11,553,522 +0.00(+0.00%)
Dec 13, 2024 0.0010 0.0010 0.0008 0.0009 69,476,192 -0.00(-18.18%)
Dec 12, 2024 0.0013 0.0013 0.0010 0.0011 65,785,556 -0.00(-15.38%)
Dec 11, 2024 0.0010 0.0014 0.0009 0.0013 75,437,456 +0.00(+44.44%)
Dec 10, 2024 0.0009 0.0010 0.0008 0.0009 25,722,436 +0.00(+0.00%)
Dec 09, 2024 0.0010 0.0010 0.0008 0.0009 26,735,174 -0.00(-18.18%)
Dec 06, 2024 0.0011 0.0012 0.0010 0.0011 3,683,423 +0.00(+10.00%)
Dec 05, 2024 0.0009 0.0010 0.0009 0.0010 3,740,519 +0.00(+11.11%)
Dec 04, 2024 0.0010 0.0010 0.0009 0.0009 6,482,766 -0.00(-10.00%)
Dec 03, 2024 0.0010 0.0011 0.0010 0.0010 6,474,500 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.