Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP: AFFU )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0003 0.0003 0.0002 0.0003 2,385,400 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0003 0.0002 0.0003 4,366,666 +0.00(+0.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0003 35,554,600 +0.00(+0.00%)
Mar 06, 2025 0.0002 0.0004 0.0002 0.0003 42,274,604 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0003 0.0002 0.0003 6,638,168 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0004 0.0002 0.0003 15,986,333 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0004 0.0002 0.0003 8,877,283 -0.00(-25.00%)
Feb 28, 2025 0.0004 0.0004 0.0003 0.0004 21,095,130 +0.00(+100.00%)
Feb 27, 2025 0.0003 0.0004 0.0002 0.0002 28,244,438 -0.00(-33.33%)
Feb 26, 2025 0.0003 0.0003 0.0003 0.0003 4,993,899 +0.00(+0.00%)
Feb 25, 2025 0.0002 0.0003 0.0002 0.0003 48,193,192 +0.00(+0.00%)
Feb 24, 2025 0.0003 0.0003 0.0003 0.0003 10,052,666 +0.00(+0.00%)
Feb 21, 2025 0.0003 0.0003 0.0002 0.0003 14,057,600 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0003 0.0002 0.0003 12,450,601 +0.00(+0.00%)
Feb 19, 2025 0.0003 0.0003 0.0002 0.0003 58,908,364 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0003 0.0002 0.0003 40,895,448 +0.00(+0.00%)
Feb 14, 2025 0.0004 0.0004 0.0003 0.0003 230,598,656 -0.00(-25.00%)
Feb 13, 2025 0.0003 0.0004 0.0003 0.0004 45,729,296 +0.00(+33.33%)
Feb 12, 2025 0.0004 0.0004 0.0002 0.0003 154,086,256 -0.00(-25.00%)
Feb 11, 2025 0.0004 0.0004 0.0004 0.0004 11,820,000 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0003 0.0004 36,012,548 -0.00(-20.00%)
Feb 07, 2025 0.0005 0.0005 0.0004 0.0005 87,491,768 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0005 298,993,440 +0.00(+25.00%)
Feb 05, 2025 0.0004 0.0004 0.0004 0.0004 1,839,000 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0004 0.0004 2,077,500 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0005 0.0003 0.0004 72,994,240 -0.00(-20.00%)
Jan 31, 2025 0.0005 0.0005 0.0004 0.0005 10,029,398 +0.00(+0.00%)
Jan 30, 2025 0.0005 0.0005 0.0004 0.0005 19,401,684 +0.00(+25.00%)
Jan 29, 2025 0.0004 0.0004 0.0003 0.0004 9,126,778 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0004 0.0004 0.0004 2,710,000 +0.00(+0.00%)
Jan 27, 2025 0.0004 0.0004 0.0004 0.0004 5,100,000 +0.00(+0.00%)
Jan 24, 2025 0.0004 0.0005 0.0004 0.0004 14,967,000 +0.00(+0.00%)
Jan 23, 2025 0.0004 0.0004 0.0003 0.0004 4,247,500 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0003 0.0004 27,918,092 -0.00(-20.00%)
Jan 21, 2025 0.0005 0.0005 0.0004 0.0005 18,141,752 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0005 0.0003 0.0005 14,665,100 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0005 0.0004 0.0005 10,651,360 +0.00(+25.00%)
Jan 15, 2025 0.0005 0.0005 0.0004 0.0004 23,674,696 -0.00(-20.00%)
Jan 14, 2025 0.0005 0.0005 0.0004 0.0005 13,121,850 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0005 0.0004 0.0005 48,431,464 +0.00(+0.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 10,988,664 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0005 0.0005 3,474,400 +0.00(+0.00%)
Jan 07, 2025 0.0005 0.0005 0.0003 0.0005 47,355,368 +0.00(+0.00%)
Jan 06, 2025 0.0006 0.0006 0.0004 0.0005 52,509,768 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0005 0.0004 0.0005 39,682,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.