Bouygues Sa (OP: BOUYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	7.596	7.730	7.580	7.655	23,175	+0.20(+2.61%)
Mar 10, 2025	7.600	7.630	7.450	7.460	16,252	-0.30(-3.87%)
Mar 07, 2025	7.660	7.800	7.580	7.760	26,753	-0.06(-0.77%)
Mar 06, 2025	7.900	7.950	7.780	7.820	109,345	+0.29(+3.92%)
Mar 05, 2025	7.430	7.570	7.340	7.525	19,770	+0.33(+4.51%)
Mar 04, 2025	7.005	7.200	6.995	7.200	29,496	+0.28(+4.05%)
Mar 03, 2025	6.955	6.970	6.850	6.920	85,176	+0.14(+2.06%)
Feb 28, 2025	6.840	6.850	6.765	6.780	46,976	-0.07(-1.02%)
Feb 27, 2025	6.800	6.890	6.800	6.850	44,258	+0.02(+0.29%)
Feb 26, 2025	6.840	6.870	6.780	6.830	49,697	-0.05(-0.73%)
Feb 25, 2025	6.800	6.880	6.800	6.880	88,839	+0.18(+2.69%)
Feb 24, 2025	6.705	6.740	6.670	6.700	25,121	+0.03(+0.45%)
Feb 21, 2025	6.636	6.693	6.620	6.670	28,097	-0.07(-1.04%)
Feb 20, 2025	6.690	6.740	6.670	6.740	70,561	+0.11(+1.66%)
Feb 19, 2025	6.620	6.710	6.610	6.630	76,853	-0.08(-1.19%)
Feb 18, 2025	6.710	6.740	6.710	6.710	25,556	-0.04(-0.59%)
Feb 14, 2025	6.730	6.750	6.670	6.750	18,894	+0.06(+0.90%)
Feb 13, 2025	6.670	6.690	6.570	6.690	23,910	+0.17(+2.61%)
Feb 12, 2025	6.510	6.610	6.490	6.520	31,227	+0.09(+1.43%)
Feb 11, 2025	6.440	6.470	6.400	6.428	53,272	+0.01(+0.12%)
Feb 10, 2025	6.395	6.420	6.395	6.420	26,177	+0.00(+0.00%)
Feb 07, 2025	6.475	6.490	6.360	6.420	36,650	+0.01(+0.16%)
Feb 06, 2025	6.426	6.460	6.340	6.410	54,643	+0.00(+0.00%)
Feb 05, 2025	6.360	6.430	6.350	6.410	74,701	+0.00(+0.00%)
Feb 04, 2025	6.390	6.410	6.300	6.410	48,168	+0.14(+2.25%)
Feb 03, 2025	6.190	6.300	6.190	6.269	40,402	-0.03(-0.41%)
Jan 31, 2025	6.310	6.370	6.260	6.295	80,135	-0.04(-0.71%)
Jan 30, 2025	6.360	6.390	6.300	6.340	120,373	+0.02(+0.31%)
Jan 29, 2025	6.280	6.350	6.250	6.320	40,200	-0.05(-0.78%)
Jan 28, 2025	6.360	6.370	6.320	6.370	291,896	-0.05(-0.78%)
Jan 27, 2025	6.415	6.430	6.370	6.420	531,425	+0.09(+1.42%)
Jan 24, 2025	6.324	6.400	6.324	6.330	274,764	-0.06(-0.94%)
Jan 23, 2025	6.339	6.390	6.330	6.390	92,561	+0.05(+0.79%)
Jan 22, 2025	6.330	6.350	6.300	6.340	81,804	+0.08(+1.36%)
Jan 21, 2025	6.220	6.280	6.208	6.255	273,045	+0.20(+3.22%)
Jan 17, 2025	6.130	6.160	6.060	6.060	103,138	-0.04(-0.66%)
Jan 16, 2025	6.050	6.110	6.050	6.100	5,737,096	+0.08(+1.41%)
Jan 15, 2025	6.020	6.040	5.990	6.015	110,781	+0.11(+1.82%)
Jan 14, 2025	5.890	5.914	5.870	5.908	272,802	+0.02(+0.30%)
Jan 13, 2025	5.850	5.910	5.810	5.890	590,724	+0.09(+1.55%)
Jan 10, 2025	5.820	5.830	5.760	5.800	142,456	-0.11(-1.86%)
Jan 08, 2025	5.840	5.950	5.810	5.910	115,830	+0.05(+0.85%)
Jan 07, 2025	5.960	5.970	5.860	5.860	406,088	-0.08(-1.35%)
Jan 06, 2025	5.900	6.010	5.900	5.940	391,737	+0.06(+1.02%)
Jan 03, 2025	5.855	5.890	5.810	5.880	113,667	+0.03(+0.51%)