Carrefour S.A. (OP: CRERF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				14.50	0	-0.15(-1.02%)
Mar 06, 2025				14.65	62	+1.36(+10.23%)
Mar 04, 2025				13.29	0	-0.07(-0.49%)
Feb 28, 2025				13.36	31	-0.29(-2.16%)
Feb 27, 2025	13.65	13.65	13.65	13.65	3,964	+0.08(+0.59%)
Feb 26, 2025	13.57	13.60	13.57	13.57	19,779	-0.23(-1.67%)
Feb 25, 2025	13.80	13.80	13.80	13.80	100	+0.65(+4.97%)
Feb 21, 2025				13.15	0	+0.57(+4.50%)
Feb 20, 2025	13.04	13.04	12.58	12.58	2,204	-1.16(-8.44%)
Feb 19, 2025	13.74	13.74	13.74	13.74	3,200	-0.88(-6.02%)
Feb 14, 2025				14.62	10	+0.17(+1.18%)
Feb 13, 2025	14.45	14.45	14.45	14.45	1,303	-0.05(-0.34%)
Feb 10, 2025				14.50	36	-0.34(-2.28%)
Feb 07, 2025	14.84	14.84	14.84	14.84	4,893	+0.51(+3.55%)
Feb 05, 2025				14.33	0	-0.08(-0.56%)
Feb 03, 2025				14.41	5	+0.21(+1.48%)
Jan 31, 2025	14.20	14.20	14.20	14.20	616	+0.16(+1.14%)
Jan 30, 2025	14.04	14.04	14.04	14.04	300	+0.26(+1.89%)
Jan 28, 2025				13.78	4,001	-0.09(-0.65%)
Jan 27, 2025	14.54	14.64	13.87	13.87	19,701	-0.32(-2.26%)
Jan 21, 2025				14.19	0	+0.17(+1.18%)
Jan 17, 2025	14.02	14.02	14.02	14.02	6,279	-0.56(-3.81%)
Jan 16, 2025	14.58	14.58	14.58	14.58	30,278	+0.03(+0.21%)
Jan 14, 2025				14.55	29	+0.41(+2.86%)
Jan 13, 2025	14.34	14.34	14.14	14.14	551	+0.04(+0.32%)
Jan 10, 2025	14.09	14.10	14.09	14.10	25,847	-0.65(-4.41%)
Jan 07, 2025				14.75	139	+0.40(+2.79%)
Jan 06, 2025	14.68	14.68	14.31	14.35	3,614	+0.16(+1.13%)